Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIG Sigma Pharmaceuticals Ltd | 1,16 | 1,16 | 1,16 | 1,075 | -3,73% | 37,82M | 1,16-3,73% | 08:04:59 | |
S32 South32 Ltd | 3,64 | 3,64 | 3,67 | 3,63 | 0,00% | 26,93M | 3,640,00% | 08:04:59 | |
PLS Pilbara Minerals Ltd | 3,32 | 3,32 | 3,405 | 3,31 | -2,64% | 26,77M | 3,32-2,64% | 08:04:59 | |
TLS Telstra Group Ltd | 3,53 | 3,53 | 3,55 | 3,525 | +0,28% | 25,87M | 3,53+0,28% | 08:04:59 | |
RED Red 5 Ltd | 0,44 | 0,44 | 0,45 | 0,43 | +1,15% | 23,86M | 0,44+1,15% | 08:04:59 |
Nombre | Precio |
---|---|
BUB Bubs Australia | 0,14+0,020+16,67% |
OBM Ora Banda Mining | 0,37+0,035+10,45% |
CDA Codan | 11,39+0,71+6,65% |
EOF Ecofibre | 0,054+0,003+5,88% |
IDX Integral Diagnostics Ltd | 2,52+0,14+5,88% |
Nombre | Precio |
---|---|
POS Poseidon Nickel | 0,005-0,002-28,57% |
SM1 Synlait Milk | 0,31-0,03-9,09% |
ETM Greenland Minerals&Energy | 0,027-0,003-8,47% |
NTU Northern Minerals | 0,034-0,003-8,11% |
ASX ASX | 58,14-5,06-8,01% |