Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 241,60 | 237,90 | 244,00 | 237,85 | +1,56% | 31,37M | 241,60+1,56% | 06:51:36 | |
INID Indian Railway Finance Corp | 160,30 | 157,65 | 161,40 | 157,10 | +1,68% | 25,77M | 160,30+1,68% | 06:58:58 | |
CNBK Canara Bank Ltd | 114,90 | 113,70 | 115,20 | 113,80 | +1,06% | 12,38M | 114,90+1,06% | 06:51:39 | |
GAIL GAIL Ltd | 196,35 | 195,45 | 199,90 | 195,45 | +0,46% | 8,43M | 196,35+0,46% | 06:51:42 | |
PWFC Power Finance Corporation Ltd | 463,90 | 454,80 | 465,60 | 454,00 | +2,00% | 6,1M | 463,90+2,00% | 06:51:33 |
Nombre | Precio |
---|---|
INED Info Edge India | 6.317,00+450,25+7,67% |
ZYDU Zydus Lifesciences | 1.033,20+24,20+2,40% |
BAJE Bharat Electronics | 241,60+3,70+1,56% |
INID Indian Railway Finance | 160,30+2,65+1,68% |
SIEM Siemens Ltd | 7.176,25+132,40+1,88% |
Nombre | Precio |
---|---|
HIAE Hindustan Aeronautics | 4.496,70-107,00-2,32% |
BJAT Bajaj Holdings | 8.273,00-63,30-0,76% |
MRCO Marico | 585,15-6,10-1,03% |
LIFI LIC India | 971,90-1,60-0,16% |
GOCP Godrej Consumer | 1.292,55-10,20-0,78% |