Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hungría 14 | 69.300,00 | 69.300,00 | 69.300,00 | +0,41% | 69.300,00+0,41% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 65,40 | 65,40 | 67,00 | 61,20 | +10,47% | 5,13M | 65,40+10,47% | 16/05 | |
MTEL Magyar Telekom PLC | 962,00 | 962,00 | 981,00 | 960,00 | +1,16% | 1,06M | 962,00+1,16% | 16/05 | |
OPUSG OPUS GLOBAL Nyrt | 390,50 | 390,50 | 396,00 | 374,00 | +5,40% | 861,2K | 390,50+5,40% | 16/05 | |
MOLB MOL PLC | 3.030,00 | 3.030,00 | 3.062,00 | 3.030,00 | -0,13% | 407,18K | 3.030,00-0,13% | 16/05 | |
OTPB OTP Bank Nyrt | 18.285,00 | 18.285,00 | 18.420,00 | 18.150,00 | +0,25% | 317,6K | 18.285,00+0,25% | 16/05 |
Nombre | Precio |
---|---|
DELTA Delta Technologies Nyrt | 65,40+6,200+10,47% |
OPUSG Opus Global | 390,50+20,00+5,40% |
BIFR Budapesti Ingatlan Hasznositasi | 508,00+18,0+3,67% |
ALTS Alteo Energiaszolgaltato | 3.980,00+60,0+1,53% |
MTEL Magyar Telekom | 962,00+11,0+1,16% |
Nombre | Precio |
---|---|
MAST Masterplast | 2.900,00-80,0-2,68% |
APPB Appeninn | 472,00-13,0-2,68% |
WABE Waberers | 4.060,00-70,00-1,69% |
AUTW AutoWallis | 151,00-2,00-1,31% |
GSPA Graphisoft Park Se Ingatl Eur | 8,90-0,1-0,56% |