Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 180,00 | 175,00 | 208,00 | 174,00 | +2,86% | 95,89M | 180,00+2,86% | 07:49:49 | |
005880 Korea Line | 2.210,00 | 2.105,00 | 2.395,00 | 2.155,00 | +4,99% | 52,56M | 2.210,00+4,99% | 07:49:45 | |
011150 Cj Seafood | 4.030,00 | 3.590,00 | 4.600,00 | 3.750,00 | +12,26% | 26,48M | 4.030,00+12,26% | 07:49:48 | |
000390 Samhwa Paint | 9.770,00 | 7.520,00 | 9.770,00 | 7.340,00 | +29,92% | 19,99M | 9.770,00+29,92% | 07:49:43 | |
006340 Daewon Cable | 4.385,00 | 4.910,00 | 4.720,00 | 4.325,00 | -10,69% | 18,29M | 4.385,00-10,69% | 07:49:47 |
Nombre | Precio |
---|---|
003230 Sam Yang Foods | 446.500,00+103.000+29,99% |
000390 Samhwa Paint | 9.770,00+2.250+29,92% |
298040 Hyosung Heavy Industries | 381.000,00+66.500+21,14% |
090350 Noroo Paint | 10.850,00+1.270+13,26% |
009810 Kp | 590,00+37+6,69% |
Nombre | Precio |
---|---|
003580 HLB Global | 4.160,00-1.780-29,97% |
123690 Hankook Cosmet | 8.740,00-1.140-11,54% |
006340 Daewon Cable | 4.385,00-525-10,69% |
025820 Lee Ku Ind | 6.850,00-700-9,27% |
007210 Byuksan | 2.105,00-185-8,08% |