Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.258,80 | 3.322,90 | 3.212,00 | +14,75 | +0,45% | 1,91M | 12:01:56 | ||
Adani Ports & SEZ | 1.410,00 | 1.427,85 | 1.382,90 | +9,50 | +0,68% | 3,21M | 12:01:55 | ||
Apollo Hospitals | 5.898,55 | 5.945,00 | 5.880,90 | -5,95 | -0,10% | 337,17K | 11:59:59 | ||
Asian Paints | 2.900,15 | 2.921,70 | 2.881,10 | -11,05 | -0,38% | 1,76M | 12:01:56 | ||
Axis Bank | 1.164,95 | 1.185,90 | 1.156,00 | -18,45 | -1,56% | 9,42M | 11:59:59 | ||
Bajaj Auto | 9.070,20 | 9.139,45 | 8.902,75 | +80,45 | +0,89% | 339,92K | 12:01:56 | ||
Bajaj Finance | 6.806,70 | 6.908,00 | 6.785,35 | -66,35 | -0,97% | 721,21K | 12:01:55 | ||
Bajaj Finserv | 1.569,90 | 1.602,35 | 1.565,10 | -29,75 | -1,86% | 1,67M | 12:01:56 | ||
Bharat Petroleum | 633,55 | 642,95 | 632,40 | -12,95 | -2,00% | 5,38M | 12:01:55 | ||
Bharti Airtel | 1.377,10 | 1.390,25 | 1.355,50 | +6,05 | +0,44% | 4,44M | 12:01:55 | ||
Britannia Industries | 5.217,00 | 5.268,00 | 5.200,00 | -33,55 | -0,64% | 286,09K | 11:59:56 | ||
Cipla | 1.493,55 | 1.497,60 | 1.472,60 | +14,10 | +0,95% | 1,61M | 12:01:56 | ||
Coal India | 486,45 | 491,90 | 482,10 | -1,20 | -0,25% | 8,01M | 12:01:56 | ||
Divi's Labs | 4.448,00 | 4.467,50 | 4.355,55 | +55,90 | +1,27% | 1,22M | 12:01:56 | ||
Dr Reddy’s Laboratories | 6.000,75 | 6.017,95 | 5.914,60 | +35,45 | +0,59% | 506,75K | 12:01:56 | ||
Eicher Motors | 4.745,40 | 4.808,85 | 4.724,25 | -25,55 | -0,54% | 548,86K | 12:01:57 | ||
Grasim Industries | 2.399,00 | 2.460,00 | 2.393,25 | -41,35 | -1,69% | 1,08M | 11:59:59 | ||
HCL Tech | 1.353,10 | 1.366,60 | 1.346,95 | -5,30 | -0,39% | 3,85M | 12:02:00 | ||
HDFC Bank | 1.508,30 | 1.523,85 | 1.501,25 | -22,20 | -1,45% | 17,57M | 12:01:56 | ||
HDFC Life | 561,85 | 578,45 | 560,90 | -16,60 | -2,87% | 6,26M | 12:01:56 | ||
Hero MotoCorp | 5.126,70 | 5.202,15 | 5.106,05 | -57,25 | -1,10% | 409,24K | 11:59:57 | ||
Hindalco Industries | 705,30 | 713,50 | 682,30 | +24,00 | +3,52% | 22,68M | 12:01:56 | ||
Hindustan Unilever | 2.371,00 | 2.395,00 | 2.369,40 | -24,95 | -1,04% | 1,59M | 11:59:58 | ||
ICICI Bank | 1.102,00 | 1.123,55 | 1.098,50 | -24,95 | -2,21% | 19,27M | 12:01:55 | ||
IndusInd Bank | 1.460,25 | 1.471,65 | 1.439,25 | +0,90 | +0,06% | 4,38M | 12:01:56 | ||
Infosys | 1.450,95 | 1.465,50 | 1.450,00 | -16,10 | -1,10% | 7,40M | 12:01:55 | ||
ITC | 430,95 | 432,40 | 425,50 | +1,95 | +0,45% | 10,43M | 12:01:58 | ||
JSW Steel | 901,90 | 910,00 | 896,45 | -5,45 | -0,60% | 1,74M | 12:01:56 | ||
Kotak Mahindra Bank | 1.687,85 | 1.710,90 | 1.682,20 | -15,80 | -0,93% | 4,95M | 12:02:04 | ||
Larsen & Toubro | 3.634,80 | 3.661,85 | 3.610,35 | -23,40 | -0,64% | 1,51M | 12:01:59 | ||
LTIMindtree | 4.881,00 | 4.892,90 | 4.830,05 | -4,95 | -0,10% | 209,70K | 12:00:03 | ||
Mahindra & Mahindra | 2.533,65 | 2.547,00 | 2.500,60 | -19,15 | -0,75% | 2,72M | 12:01:56 | ||
Maruti Suzuki | 12.788,65 | 12.850,05 | 12.750,00 | -29,95 | -0,23% | 353,70K | 12:01:58 | ||
Nestle India | 2.476,20 | 2.497,00 | 2.445,00 | +24,50 | +1,00% | 869,59K | 12:01:56 | ||
NTPC | 364,60 | 366,35 | 360,00 | -0,80 | -0,22% | 18,15M | 12:01:59 | ||
Oil & Natural Gas | 271,85 | 273,80 | 270,25 | -2,45 | -0,89% | 8,32M | 12:01:55 | ||
Power Grid | 317,70 | 318,70 | 309,10 | +4,90 | +1,57% | 16,81M | 12:01:56 | ||
Reliance Industries | 2.881,55 | 2.916,00 | 2.876,90 | -30,85 | -1,06% | 3,69M | 12:01:55 | ||
SBI | 822,65 | 834,45 | 819,30 | -8,50 | -1,02% | 14,52M | 12:01:55 | ||
SBI Life Insurance | 1.412,80 | 1.449,45 | 1.406,60 | -37,95 | -2,62% | 1,52M | 12:01:59 | ||
Shriram Finance | 2.376,00 | 2.397,65 | 2.358,00 | -17,70 | -0,74% | 439,58K | 12:00:02 | ||
Sun Pharma | 1.478,95 | 1.495,00 | 1.465,65 | +14,05 | +0,96% | 2,84M | 12:02:02 | ||
Tata Consultancy | 3.803,65 | 3.848,90 | 3.800,00 | -36,25 | -0,94% | 1,57M | 12:02:05 | ||
Tata Consumer Products | 1.071,80 | 1.090,00 | 1.068,00 | -23,75 | -2,17% | 1,53M | 12:00:02 | ||
Tata Motors | 943,60 | 950,50 | 938,80 | -3,95 | -0,42% | 8,18M | 12:01:56 | ||
Tata Steel Ltd | 174,00 | 176,00 | 173,50 | -0,90 | -0,51% | 36,57M | 12:00:02 | ||
Tech Mahindra | 1.285,30 | 1.314,00 | 1.284,10 | -29,80 | -2,27% | 1,41M | 12:00:04 | ||
Titan Company | 3.380,40 | 3.418,00 | 3.371,10 | -29,00 | -0,85% | 519,50K | 12:01:56 | ||
UltraTech Cement | 10.031,00 | 10.177,95 | 9.961,00 | -147,90 | -1,45% | 317,86K | 11:59:58 | ||
Wipro | 450,00 | 455,50 | 449,50 | -6,05 | -1,33% | 4,88M | 12:00:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores