Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 2024 | 23.397,00 | 23.464,00 | 23.374,00 | +0,18% | 23.397,00+0,18% | 11:59:59 | ||
Gift Nifty 50Aug 24 | Ago 2024 | 23.256,00 | 23.256,00 | 23.256,00 | 0,00% | 23.256,000,00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 2024 | 23.483,00 | 23.544,50 | 23.483,00 | -0,13% | 23.483,00-0,13% | 17:42:10 | ||
Nifty 50Jul 24 | Jul 2024 | 23.519,00 | 23.594,80 | 23.495,15 | +0,18% | 23.519,00+0,18% | 12:00:00 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 23.355,00 | 23.477,50 | 23.355,00 | -0,26% | 23.355,00-0,26% | 18:19:27 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 182,56 | 182,23 | 184,10 | 180,51 | +0,18% | 36,66M | 182,56+0,18% | 12:01:44 | |
HDFL HDFC Life Insurance Company Ltd | 593,50 | 572,70 | 598,40 | 565,00 | +3,63% | 24,35M | 593,50+3,63% | 12:01:45 | |
ONGC Oil And Natural Gas Corporation Ltd | 276,55 | 275,50 | 278,00 | 272,50 | +0,38% | 16,01M | 276,55+0,38% | 12:01:44 | |
SBI State Bank Of India | 843,90 | 839,10 | 845,90 | 836,10 | +0,57% | 12,52M | 843,90+0,57% | 12:01:45 | |
ICBK ICICI Bank Ltd | 1.107,35 | 1.119,55 | 1.123,20 | 1.105,00 | -1,09% | 12,49M | 1.107,35-1,09% | 12:01:44 |
Nombre | Precio |
---|---|
SHMF Shriram Finance | 2.684,30+117,35+4,57% |
HDFL HDFC Life | 593,50+20,80+3,63% |
MAHM Mahindra & Mahindra | 2.877,00+89,45+3,21% |
DIVI Divi's Labs | 4.593,00+140,65+3,16% |
TITN Titan Company | 3.472,20+89,90+2,66% |
Nombre | Precio |
---|---|
HLL Hindustan Unilever | 2.487,40-41,30-1,63% |
AXBK Axis Bank | 1.174,65-13,25-1,12% |
ICBK ICICI Bank | 1.107,35-12,20-1,09% |
BRIT Britannia Industries | 5.383,20-56,10-1,03% |
EICH Eicher Motors | 4.801,50-49,15-1,01% |