Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22.350,00 | 22.350,00 | 22.350,00 | +0,20% | 22.350,00+0,20% | 10/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 35,96 | 35,55 | 36,00 | 35,61 | +1,15% | 10,18M | 35,96+1,15% | 16/05 | |
ENB Enbridge Inc | 50,06 | 50,33 | 50,44 | 49,83 | -0,54% | 6,98M | 50,06-0,54% | 16/05 | |
TLRY Tilray Inc | 2,90 | 2,81 | 3,04 | 2,70 | +3,20% | 6,26M | 2,90+3,20% | 16/05 | |
SU Suncor Energy Inc | 54,16 | 53,59 | 54,53 | 53,72 | +1,06% | 5,82M | 54,16+1,06% | 16/05 | |
CVE Cenovus Energy Inc | 27,21 | 27,45 | 27,62 | 27,15 | -0,38% | 5,25M | 27,21-0,38% | 16/05 |
Nombre | Precio |
---|---|
LSPD Lightspeed Commerce | 20,55+3,18+18,31% |
GOOS Canada Goose | 17,93+2,41+15,53% |
ATS ATS Corporation | 47,06+2,41+5,40% |
NG Novagold | 4,48+0,20+4,67% |
PEY Peyto Exploration&Develop | 15,77+0,67+4,44% |
Nombre | Precio |
---|---|
IPCO Intl Petroleum | 17,63-1,27-6,72% |
BB BlackBerry | 4,13-0,25-5,71% |
WSP WSP Global Inc | 206,04-11,61-5,33% |
SEA Seabridge Gold | 19,56-0,76-3,74% |
SJ Stella-Jones Inc. | 81,02-2,73-3,26% |