Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22.080,00 | 22.080,00 | 22.080,00 | +0,78% | 22.080,00+0,78% | 30/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 49,83 | 48,92 | 49,90 | 48,78 | +1,86% | 12,82M | 49,83+1,86% | 31/05 | |
SU Suncor Energy Inc | 55,60 | 54,57 | 55,72 | 54,66 | +1,89% | 11,74M | 55,60+1,89% | 31/05 | |
LUN Lundin Mining Corporation | 15,67 | 16,00 | 16,32 | 15,585 | -1,51% | 10,25M | 15,67-1,51% | 31/05 | |
CVE Cenovus Energy Inc | 28,41 | 28,19 | 28,41 | 27,97 | +0,78% | 9,59M | 28,41+0,78% | 31/05 | |
K Kinross Gold Corp | 11,07 | 11,10 | 11,22 | 10,88 | -0,27% | 8,67M | 11,07-0,27% | 31/05 |
Nombre | Precio |
---|---|
ATZ Aritzia | 34,05+1,64+5,06% |
MATR Mattr Corp | 16,76+0,77+4,82% |
DOL Dollarama | 129,00+5,23+4,23% |
BHC Bausch Health | 8,95+0,36+4,19% |
AOI Africa Oil Corp | 2,61+0,100+3,98% |
Nombre | Precio |
---|---|
LB Laurentian Bank Of Canada | 24,95-1,74-6,52% |
DOO BRP Inc | 85,16-5,53-6,10% |
CWB Canadian Western Bank | 25,33-1,11-4,20% |
NG Novagold | 5,39-0,19-3,40% |
LSPD Lightspeed Commerce | 19,76-0,64-3,14% |