Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.729,00 | 2.755,50 | 2.706,50 | +0,72% | 2.729,00+0,72% | 10/05 | |||
OSE TOPIX Mini | 2.730,50 | 2.759,50 | 2.723,50 | +0,40% | 2.730,50+0,40% | 15/05 | |||
TOPIX | 2.729,75 | 2.740,75 | 2.717,00 | +0,57% | 2.729,75+0,57% | 14/05 | |||
TOPIX | 2.707,00 | 2.707,00 | 2.707,00 | 0,00% | 2.707,000,00% | 09/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,30 | 154,00 | 156,50 | 151,60 | -0,45% | 267,77M | 153,30-0,45% | 06:39:46 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.548,00 | 1.522,50 | 1.578,00 | 1.523,00 | +1,67% | 88,88M | 1.548,00+1,67% | 06:39:36 | |
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 65,27M | 8,000,00% | 06:08:40 | |
1514 Sumiseki Holdings Inc | 1.837,00 | 1.554,00 | 1.945,00 | 1.505,00 | +18,21% | 38,86M | 1.837,00+18,21% | 06:19:05 | |
9501 Tokyo Electric Power Co., Inc. | 948,70 | 935,00 | 955,50 | 925,80 | +1,47% | 40,25M | 948,70+1,47% | 06:39:45 |
Nombre | Precio |
---|---|
1514 Sumiseki Holdings Inc | 1.837,00+283,0+18,21% |
3053 Pepper Food | 134,00+13,0+10,74% |
7383 Net Protections Holdings | 192,00+20,00+11,63% |
7408 Jamco Corp | 1.467,00+130,0+9,72% |
6800 Yokowo Co Ltd | 1.946,00+170,0+9,57% |
Nombre | Precio |
---|---|
6096 Rarejob | 488,00-97,0-16,58% |
8918 Land Co Ltd | 8,000,000,00% |
4506 Sumitomo Dainippon Pharma | 336,00-19,0-5,35% |
4053 Sun | 946,00-53,00-5,31% |
4574 Taiko Pharmaceutical | 382,00-18,0-4,50% |