Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 323,60 | 323,50 | 324,70 | 321,70 | +0,03% | 3,63M | 323,60+0,03% | 04:11:17 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6.235,00 | 6.206,00 | 6.290,00 | 6.120,00 | +0,47% | 2M | 6.235,00+0,47% | 03:16:26 | |
3407 Asahi Kasei Corp. | 1.023,00 | 1.025,00 | 1.026,50 | 1.017,50 | -0,20% | 1,29M | 1.023,00-0,20% | 04:14:49 | |
4188 Mitsubishi Chemical Holdings Corp | 839,70 | 837,10 | 843,80 | 833,30 | +0,31% | 1,13M | 839,70+0,31% | 04:01:44 | |
4901 Fujifilm Holdings Corp. | 3.773,00 | 3.728,00 | 3.795,00 | 3.740,00 | +1,21% | 1,04M | 3.773,00+1,21% | 04:14:10 |
Nombre | Precio |
---|---|
4980 Dexerials Corp | 7.184,00+292,0+4,24% |
4186 Tokyo Ohka Kogyo | 4.350,00+133,0+3,15% |
4203 Sumitomo Bakelite Co Ltd | 4.695,00+125,0+2,74% |
4238 Miraial Co Ltd | 1.550,00+40,0+2,65% |
7874 Lec Inc | 1.339,00+32,0+2,45% |
Nombre | Precio |
---|---|
4620 Fujikura Kasei | 544,00-17,0-3,03% |
4099 Shikoku Chemicals | 1.993,00-44,0-2,16% |
4463 Nicca Chemical Co Ltd | 1.100,00-29,0-2,57% |
4272 Nippon Kayaku | 1.198,50-31,0-2,52% |
4183 Mitsui Chemicals, Inc. | 4.590,00-93,0-1,99% |