Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 872,90 | 894,70 | 888,40 | 872,30 | -2,44% | 6,97M | 872,90-2,44% | 08:00:29 | |
1893 Penta-Ocean Const Co Ltd | 633,10 | 641,40 | 647,20 | 633,10 | -1,29% | 2,29M | 633,10-1,29% | 08:00:29 | |
1802 Obayashi Corp. | 1.837,50 | 1.867,00 | 1.869,00 | 1.838,00 | -1,58% | 2,18M | 1.837,50-1,58% | 08:00:29 | |
1719 Hazama Ando Corp | 1.126,00 | 1.139,00 | 1.142,00 | 1.128,00 | -1,14% | 2M | 1.126,00-1,14% | 08:00:29 | |
1812 Kajima Corp. | 2.629,50 | 2.670,50 | 2.696,50 | 2.627,00 | -1,54% | 1,95M | 2.629,50-1,54% | 08:00:29 |
Nombre | Precio |
---|---|
1930 Hokuriku Electrical Construct | 1.178,00+58,0+5,18% |
1968 Taihei Dengyo Kaisha | 4.995,00+200,0+4,17% |
3267 Phil Company Inc | 612,00+19,0+3,20% |
1882 Toa Road Corp | 1.196,00+21,0+1,79% |
1944 Kinden Corp | 3.235,00+26,0+0,81% |
Nombre | Precio |
---|---|
1967 Yamato Corp | 1.110,00-46,0-3,98% |
1952 Shin Nippon Air Technologies | 4.395,00-170,0-3,72% |
1887 JDC Corporation | 481,00-18,0-3,61% |
1964 Chugai Ro Co Ltd | 3.145,00-115,0-3,53% |
6379 Raiznext | 1.760,00-60,0-3,30% |