Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8593 Mitsubishi Ufj Lease Fin Ltd | 1.045,50 | 1.039,50 | 1.049,50 | 1.041,50 | +0,58% | 1,2M | 1.045,50+0,58% | 04:30:00 | |
8591 Orix T | 3.474,00 | 3.468,00 | 3.497,00 | 3.471,00 | +0,17% | 872,1K | 3.474,00+0,17% | 04:30:00 | |
8515 Aiful Corp | 392,00 | 393,00 | 397,00 | 392,00 | -0,25% | 819,5K | 392,00-0,25% | 04:30:00 | |
7383 Net Protections Holdings Inc | 175,00 | 169,00 | 177,00 | 169,00 | +3,55% | 475,5K | 175,00+3,55% | 04:30:00 | |
8572 Acom Co Ltd | 390,60 | 385,20 | 393,50 | 387,00 | +1,40% | 368,8K | 390,60+1,40% | 04:30:00 |
Nombre | Precio |
---|---|
7383 Net Protections Holdings | 175,00+6,00+3,55% |
8771 eGuarantee Inc | 1.299,00+18,0+1,41% |
8572 Acom Co Ltd | 390,60+5,4+1,40% |
8425 Mizuho Leasing Co Ltd | 1.104,00+9,0+0,82% |
7192 Mortgage Service Japan | 418,00+3,0+0,72% |
Nombre | Precio |
---|---|
8439 Century Tokyo Leasing | 1.476,50-18,5-1,24% |
8596 Kyushu Leasing Service Co Ltd | 1.081,00-13,0-1,19% |
7191 Entrust | 774,00-8,0-1,02% |
8424 Fuyo General Lease | 12.425,00-90,0-0,72% |
8585 Orient Corp | 1.019,00-7,0-0,68% |