Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2.392,00 | 2.460,50 | 2.458,00 | 2.385,00 | -2,78% | 14M | 2.392,00-2,78% | 08:00:29 | |
9101 Nippon Yusen K.K | 5.084,00 | 5.198,00 | 5.171,00 | 5.079,00 | -2,19% | 6,18M | 5.084,00-2,19% | 08:00:29 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5.156,00 | 5.258,00 | 5.250,00 | 5.156,00 | -1,94% | 3,47M | 5.156,00-1,94% | 08:00:29 | |
9119 Iino Kaiun Kaisha Ltd | 1.365,00 | 1.390,00 | 1.407,00 | 1.363,00 | -1,80% | 381,4K | 1.365,00-1,80% | 08:00:29 | |
9115 Meiji Shipping Co Ltd | 741,00 | 760,00 | 763,00 | 740,00 | -2,50% | 124K | 741,00-2,50% | 08:00:29 |