Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2.393,00 | 2.393,00 | 2.393,00 | 2.305,00 | +3,82% | 4,48M | 2.393,00+3,82% | 10/06 | |
5938 Lixil Group | 1.695,50 | 1.695,50 | 1.700,00 | 1.688,50 | +0,03% | 1,33M | 1.695,50+0,03% | 10/06 | |
5929 Sanwa Holdings Corp | 2.969,50 | 2.969,50 | 2.972,50 | 2.914,50 | +2,41% | 725,2K | 2.969,50+2,41% | 10/06 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2.482,50 | 2.482,50 | 2.515,50 | 2.441,50 | -1,49% | 630,5K | 2.482,50-1,49% | 10/06 | |
5991 Nhk Spring Co Ltd | 1.636,00 | 1.636,00 | 1.662,50 | 1.629,00 | -0,49% | 394,7K | 1.636,00-0,49% | 10/06 |