Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8,00 | 8,00 | 9,00 | 8,00 | 0,00% | 100,69M | 8,000,00% | 08:00:29 | |
8801 Mitsui Fudosan Co., Ltd. | 1.391,50 | 1.401,50 | 1.409,50 | 1.378,00 | -0,71% | 8,64M | 1.391,50-0,71% | 08:00:29 | |
8897 Mirarth Holdings Inc | 473,00 | 480,00 | 488,00 | 472,00 | -1,46% | 8,55M | 473,00-1,46% | 08:00:29 | |
8802 Mitsubishi Estate Co Ltd | 2.556,00 | 2.554,00 | 2.584,00 | 2.542,50 | +0,08% | 4,46M | 2.556,00+0,08% | 08:00:29 | |
3289 Tokyu Fudosan | 1.026,00 | 1.031,50 | 1.033,00 | 1.015,50 | -0,53% | 3M | 1.026,00-0,53% | 08:00:29 |
Nombre | Precio |
---|---|
3480 JSB Co | 2.703,00+17,0+0,63% |
8848 Leopalace21 Corp | 522,00+1,0+0,19% |
3475 Good Com Asset | 647,00+1,0+0,15% |
9706 Japan Airport Terminal | 5.479,00+7,0+0,13% |
8802 Mitsubishi Estate | 2.556,00+2,0+0,08% |
Nombre | Precio |
---|---|
2337 Ichigo | 379,00-23,0-5,72% |
6620 Miyakoshi Holdings | 1.558,00-81,0-4,94% |
1435 Robot Home | 162,00-6,0-3,57% |
3288 Open House Co Ltd | 4.352,00-151,0-3,35% |
4666 Park24 Co Ltd | 1.599,50-49,0-2,97% |