Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 14,00 | 14,00 | 15,00 | 14,00 | 0,00% | 48,47M | 14,000,00% | 08:00:29 | |
6526 Socionext Inc | 4.257,00 | 4.122,00 | 4.331,00 | 4.116,00 | +3,28% | 18,61M | 4.257,00+3,28% | 08:00:29 | |
6723 Renesas Electronics Corp | 2.980,00 | 2.960,00 | 2.995,00 | 2.937,50 | +0,68% | 9,04M | 2.980,00+0,68% | 08:00:29 | |
6920 Lasertec Corp | 37.400,00 | 36.200,00 | 37.560,00 | 36.230,00 | +3,31% | 8,08M | 37.400,00+3,31% | 08:00:29 | |
6752 Panasonic Corp | 1.357,50 | 1.335,50 | 1.364,50 | 1.341,50 | +1,65% | 7,61M | 1.357,50+1,65% | 08:00:29 |
Nombre | Precio |
---|---|
6707 Sanken Electric Co Ltd | 6.399,00+391,0+6,51% |
6753 Sharp | 979,10+58,2+6,32% |
7745 A&D Co Ltd | 2.844,00+146,0+5,41% |
6961 Enplas Corp | 7.820,00+380,0+5,11% |
7729 Tokyo Seimitsu | 11.325,00+550,0+5,10% |
Nombre | Precio |
---|---|
6976 Taiyo Yuden | 3.460,00-57,0-1,62% |
6715 Nakayo Inc | 1.194,00-13,0-1,08% |
7715 Nagano Keiki Co Ltd | 2.988,00-32,0-1,06% |
6645 Omron Cor | 5.122,00-43,0-0,83% |
6869 Sysmex Cor | 2.600,00-20,0-0,76% |