Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17,280 | 17,530 | 17,170 | -2,54% | 550,55K | xx.xx | |
OMV AGderived | 47,120 | 47,680 | 46,780 | -0,55% | 517,65K | xx.xx | |
Voestalpinederived | 25,680 | 25,820 | 25,520 | -0,47% | 145,19K | xx.xx | |
20,52 | 20,62 | 20,10 | -0,87% | 144,97K | xx.xx | ||
Andritz AGderived | 54,000 | 54,650 | 53,700 | -0,74% | 141,3K | xx.xx | |
Verbund AG Kat. Aderived | 73,750 | 75,400 | 73,450 | -1,67% | 137,95K | xx.xx | |
Uniqa Insurance AGderived | 8,270 | 8,300 | 8,230 | -0,12% | 136,51K | xx.xx | |
31,150 | 31,650 | 31,000 | -0,48% | 51,66K | xx.xx | ||
Oesterr. Post AGderived | 32,000 | 32,150 | 31,750 | -0,62% | 44,96K | xx.xx | |
35,75 | 36,40 | 35,20 | -1,11% | 31,46K | xx.xx | ||
Schoeller-Bleckmann AGderived | 44,550 | 45,000 | 44,100 | -0,78% | 11,93K | xx.xx | |
41,500 | 42,350 | 41,100 | -1,19% | 11,81K | xx.xx | ||
116,00 | 116,40 | 114,60 | -0,85% | 3,74K | xx.xx | ||
147,200 | 151,400 | 147,200 | -1,87% | 3,73K | xx.xx | ||
3,54 | 3,64 | 3,54 | -2,21% | 2,82K | xx.xx | ||
19,350 | 19,600 | 19,250 | -1,28% | 2,73K | xx.xx | ||
49,000 | 49,600 | 49,000 | -1,01% | 2,31K | xx.xx | ||
16,70 | 17,15 | 16,45 | -1,47% | 1,96K | xx.xx | ||
7,38 | 7,45 | 7,38 | -2,38% | 1,62K | xx.xx | ||
3,48 | 3,48 | 3,48 | -2,79% | 799 | xx.xx | ||
26,200 | 26,500 | 26,200 | -0,76% | 558 | xx.xx | ||
43,000 | 43,100 | 42,600 | -2,71% | 253 | xx.xx | ||
2,00 | 2,08 | 2,00 | -3,85% | 50 | xx.xx | ||
3,550 | 3,590 | 3,550 | -0,56% | 0 | xx.xx |