Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2,126 | 2,157 | 2,118 | -0,75% | 11,39M | xx.xx | |
CaixaBankderived | 4,880 | 4,989 | 4,836 | -1,61% | 10,08M | xx.xx | |
Repsolderived | 14,685 | 14,920 | 14,605 | -0,94% | 3,84M | xx.xx | |
0,358 | 0,359 | 0,338 | -3,24% | 1,44M | xx.xx | ||
Solariaderived | 11,420 | 11,840 | 11,420 | -1,55% | 1,24M | xx.xx | |
Enagásderived | 14,240 | 14,460 | 14,230 | -0,70% | 1,17M | xx.xx | |
1,8980 | 1,9640 | 1,8680 | -0,73% | 944,89K | xx.xx | ||
0,2155 | 0,2190 | 0,2140 | -2,05% | 911,35K | xx.xx | ||
0,7180 | 0,7350 | 0,7160 | -1,64% | 653,74K | xx.xx | ||
ENCEderived | 3,574 | 3,628 | 3,550 | -1,00% | 649,81K | xx.xx | |
ArcelorMittalderived | 23,890 | 24,280 | 23,830 | -0,95% | 367,66K | xx.xx | |
0,4130 | 0,4260 | 0,4060 | -1,67% | 221,06K | xx.xx | ||
6,96 | 7,14 | 6,50 | -0,57% | 164,29K | xx.xx | ||
3,580 | 3,630 | 3,570 | -0,42% | 142,03K | xx.xx | ||
0,934 | 0,950 | 0,920 | -1,48% | 113,63K | xx.xx | ||
0,1380 | 0,1400 | 0,1370 | -2,13% | 94,11K | xx.xx | ||
0,5800 | 0,5940 | 0,5780 | -0,51% | 91,19K | xx.xx | ||
0,920 | 0,956 | 0,910 | -1,08% | 86,6K | xx.xx | ||
Talgoderived | 4,375 | 4,405 | 4,360 | -0,57% | 67,54K | xx.xx | |
4,730 | 4,830 | 4,670 | -1,46% | 59,72K | xx.xx | ||
2,750 | 2,850 | 2,740 | -2,48% | 52,63K | xx.xx | ||
0,24 | 0,25 | 0,24 | -9,02% | 41,73K | xx.xx | ||
1,450 | 1,550 | 1,430 | -0,69% | 39,3K | xx.xx | ||
1,5350 | 1,5700 | 1,4800 | -1,60% | 35,62K | xx.xx | ||
1,40 | 1,50 | 1,40 | -5,08% | 27,42K | xx.xx | ||
1,010 | 1,010 | 1,000 | -0,50% | 21,4K | xx.xx | ||
29,150 | 29,600 | 28,950 | -0,51% | 20,22K | xx.xx | ||
4,02 | 4,06 | 3,95 | -0,99% | 18,71K | xx.xx | ||
1,42 | 1,46 | 1,40 | -1,39% | 15,95K | xx.xx | ||
4,200 | 4,400 | 4,100 | -3,23% | 15,22K | xx.xx | ||
10,200 | 10,200 | 10,100 | -0,49% | 7,44K | xx.xx | ||
4,140 | 4,400 | 4,140 | -1,43% | 5,47K | xx.xx | ||
Alba SAderived | 50,900 | 51,500 | 50,100 | -1,17% | 4,95K | xx.xx | |
1,850 | 1,920 | 1,850 | -2,12% | 3,55K | xx.xx | ||
6,950 | 7,000 | 6,900 | -2,82% | 3,48K | xx.xx | ||
1,660 | 1,670 | 1,635 | -1,20% | 3,39K | xx.xx | ||
6,380 | 6,440 | 6,340 | -0,62% | 3,32K | xx.xx | ||
3,11 | 3,11 | 3,08 | -0,77% | 3,27K | xx.xx | ||
3,94 | 4,02 | 3,94 | -1,50% | 3,14K | xx.xx | ||
26,580 | 26,960 | 26,520 | -0,60% | 3,12K | xx.xx | ||
20,20 | 20,60 | 19,40 | -0,99% | 2,64K | xx.xx | ||
3,680 | 3,800 | 3,740 | -1,60% | 2K | xx.xx | ||
3,14 | 3,16 | 3,14 | -1,88% | 1,95K | xx.xx | ||
7,500 | 7,800 | 7,650 | -1,96% | 1,1K | xx.xx | ||
9,50 | 9,55 | 9,50 | -1,04% | 1,05K | xx.xx | ||
2,440 | 2,440 | 2,440 | -0,81% | 800 | xx.xx | ||
3,520 | 3,600 | 3,580 | -3,30% | 665 | xx.xx | ||
0,31 | 0,31 | 0,31 | -1,29% | 100 | xx.xx | ||
3,500 | 3,500 | 3,500 | -1,69% | 50 | xx.xx | ||
1,380 | 1,380 | 1,380 | -1,43% | 0 | xx.xx |