Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,542 | 3,668 | 3,526 | -3,14% | 10,67M | xx.xx | ||
18,93 | 19,80 | 18,92 | -14,68% | 7,81M | xx.xx | ||
2,9300 | 3,0930 | 2,9300 | -3,90% | 535,88K | xx.xx | ||
0,500 | 0,526 | 0,490 | -3,10% | 203,74K | xx.xx | ||
0,542 | 0,560 | 0,528 | -3,21% | 162,78K | xx.xx | ||
0,929 | 0,951 | 0,926 | -2,31% | 157,47K | xx.xx | ||
5,70 | 6,25 | 5,60 | -7,92% | 132,37K | xx.xx | ||
0,053 | 0,055 | 0,052 | -1,12% | 126,4K | xx.xx | ||
3,24 | 3,33 | 3,22 | -2,56% | 88,56K | xx.xx | ||
9,530 | 9,690 | 9,530 | -1,24% | 57,25K | xx.xx | ||
1,60 | 1,65 | 1,59 | -1,84% | 47,01K | xx.xx | ||
14,9000 | 15,2800 | 14,8500 | -2,55% | 43,6K | xx.xx | ||
1,57 | 1,60 | 1,56 | -1,50% | 43,26K | xx.xx | ||
2,330 | 2,420 | 2,220 | -3,72% | 41,55K | xx.xx | ||
10,80 | 10,90 | 10,66 | -0,92% | 38,76K | xx.xx | ||
1,405 | 1,450 | 1,395 | -3,10% | 36,83K | xx.xx | ||
16,10 | 16,64 | 16,10 | -2,66% | 36,69K | xx.xx | ||
24,0000 | 24,6500 | 24,0000 | -2,24% | 35,41K | xx.xx | ||
2,66 | 2,76 | 2,60 | -3,62% | 32,02K | xx.xx | ||
8,37 | 8,51 | 8,34 | -0,83% | 23,41K | xx.xx | ||
1,040 | 1,065 | 1,040 | -0,95% | 22,37K | xx.xx | ||
2,03 | 2,07 | 1,99 | -1,93% | 17,67K | xx.xx | ||
0,373 | 0,399 | 0,373 | -4,36% | 17,29K | xx.xx | ||
5,960 | 6,180 | 5,960 | -1,32% | 16,82K | xx.xx | ||
3,98 | 4,04 | 3,97 | -1,24% | 16,7K | xx.xx | ||
2,84 | 2,89 | 2,82 | -1,73% | 11,07K | xx.xx | ||
6,80 | 7,02 | 6,70 | -0,87% | 10,65K | xx.xx | ||
1,170 | 1,220 | 1,150 | -3,31% | 10,57K | xx.xx | ||
6,08 | 6,28 | 6,08 | -0,98% | 10,44K | xx.xx | ||
9,08 | 9,26 | 9,02 | -1,09% | 9,6K | xx.xx | ||
5,90 | 5,90 | 5,68 | -1,34% | 6,74K | xx.xx | ||
2,900 | 2,940 | 2,880 | -1,02% | 5,04K | xx.xx | ||
2,990 | 3,170 | 2,850 | -3,24% | 5K | xx.xx | ||
2,21 | 2,27 | 2,21 | -2,00% | 4,74K | xx.xx | ||
2,900 | 2,980 | 2,850 | -1,69% | 4,6K | xx.xx | ||
3,86 | 4,08 | 3,84 | -1,53% | 4,11K | xx.xx | ||
1,54 | 1,58 | 1,54 | -1,60% | 4,05K | xx.xx | ||
12,80 | 13,00 | 12,80 | -1,54% | 3,43K | xx.xx | ||
10,500 | 10,600 | 10,450 | -0,94% | 2,99K | xx.xx | ||
5,16 | 5,26 | 5,16 | -1,71% | 2,3K | xx.xx | ||
6,5400 | 6,6400 | 6,5000 | -1,80% | 2,23K | xx.xx | ||
2,1800 | 2,2200 | 2,1600 | -1,80% | 2,17K | xx.xx | ||
33,600 | 34,800 | 33,600 | -2,33% | 1,6K | xx.xx | ||
2,470 | 2,560 | 2,470 | -1,20% | 1,58K | xx.xx | ||
5,46 | 5,52 | 5,38 | -1,09% | 1,23K | xx.xx | ||
2,280 | 2,340 | 2,280 | -1,72% | 975 | xx.xx | ||
1,99 | 2,19 | 1,91 | -2,70% | 955 | xx.xx | ||
4,000 | 4,100 | 3,900 | -2,44% | 518 | xx.xx | ||
34,40 | 34,80 | 34,40 | -1,43% | 349 | xx.xx | ||
1,7900 | 1,7900 | 1,7900 | -1,65% | 70 | xx.xx |