Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
67,110 | 68,730 | 66,590 | -2,03% | 4M | xx.xx | ||
9,29 | 9,75 | 9,25 | -3,63% | 242,61K | xx.xx | ||
182,750 | 187,640 | 182,020 | -1,95% | 77,98K | xx.xx | ||
89,30 | 100,50 | 87,20 | -7,93% | 36,6K | xx.xx | ||
17,90 | 21,36 | 17,70 | -16,74% | 29,87K | xx.xx | ||
935,00 | 939,00 | 931,00 | -1,77% | 20,8K | xx.xx | ||
1.337,41 | 1.360,00 | 1.315,00 | -6,00% | 20,06K | xx.xx | ||
206,11 | 206,11 | 206,11 | -2,59% | 19,87K | xx.xx | ||
28,70 | 29,15 | 28,56 | -2,51% | 17,93K | xx.xx | ||
3.083,77 | 3.150,00 | 3.050,00 | -2,17% | 10,91K | xx.xx | ||
260,57 | 264,77 | 260,57 | -1,67% | 9,77K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
1.718,00 | 1.783,59 | 1.697,50 | -3,27% | 3,29K | xx.xx | ||
2.920,00 | 3.020,01 | 2.900,05 | -2,42% | 2,71K | xx.xx | ||
431,600 | 431,600 | 431,600 | -2,79% | 2,15K | xx.xx | ||
257,01 | 261,00 | 255,50 | -8,57% | 1,66K | xx.xx | ||
2.131,53 | 2.131,53 | 2.131,53 | -2,19% | 1,18K | xx.xx | ||
1.063,000 | 1.096,180 | 1.062,820 | -2,48% | 947 | xx.xx | ||
53,60 | 59,00 | 53,59 | -8,50% | 721 | xx.xx | ||
204,10 | 210,11 | 204,10 | -3,27% | 715 | xx.xx | ||
1.533,98 | 1.560,99 | 1.517,01 | -1,73% | 629 | xx.xx | ||
10.180,00 | 10.416,00 | 10.174,00 | -1,69% | 316 | xx.xx | ||
19,870 | 19,870 | 19,870 | -1,63% | 305 | xx.xx | ||
25,000 | 25,000 | 25,000 | -9,09% | 252 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
144,89 | 147,00 | 144,89 | -2,10% | 84 | xx.xx | ||
101,99 | 101,99 | 101,99 | -2,87% | 80 | xx.xx | ||
113,00 | 114,01 | 112,89 | -2,16% | 78 | xx.xx | ||
2.680,00 | 2.680,00 | 2.680,00 | -1,65% | 72 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
655,000 | 655,000 | 655,000 | -2,96% | 60 | xx.xx | ||
1.756,50 | 1.756,50 | 1.756,00 | -2,42% | 60 | xx.xx | ||
765,00 | 765,00 | 765,00 | -3,41% | 53 | xx.xx | ||
49,09 | 49,81 | 49,08 | -5,60% | 46 | xx.xx | ||
20,01 | 20,01 | 19,98 | -2,39% | 41 | xx.xx | ||
68,99 | 69,00 | 68,99 | -4,97% | 37 | xx.xx | ||
461,71 | 461,71 | 461,71 | -2,41% | 32 | xx.xx | ||
2.970,70 | 2.970,70 | 2.970,70 | -2,28% | 16 | xx.xx | ||
43,810 | 43,810 | 43,810 | -2,64% | 12 | xx.xx | ||
13,09 | 13,00 | 13,00 | -3,04% | 9 | xx.xx | ||
181,76 | 181,76 | 181,76 | -1,75% | 8 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx | ||
1.022,000 | 1.022,000 | 1.022,000 | -2,67% | 6 | xx.xx | ||
2.120,00 | 2.120,00 | 2.120,00 | -1,76% | 6 | xx.xx | ||
600,00 | 600,00 | 600,00 | -6,24% | 0 | xx.xx | ||
427,41 | 427,41 | 427,41 | -2,27% | 0 | xx.xx | ||
3.890,00 | 3.890,00 | 3.890,00 | -2,02% | 0 | xx.xx |