Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
192,5 | 194,3 | 191,6 | -0,70% | 1,34M | xx.xx | ||
0,197 | 0,200 | 0,192 | -1,25% | 1,12M | xx.xx | ||
142,5 | 144,0 | 142,3 | -0,49% | 497,99K | xx.xx | ||
84,38 | 85,06 | 84,30 | -0,28% | 365,69K | xx.xx | ||
249,00 | 264,50 | 247,00 | -4,23% | 279,49K | xx.xx | ||
541,5 | 552,0 | 541,0 | -1,55% | 259,45K | xx.xx | ||
216,0 | 224,4 | 215,2 | -3,05% | 257,46K | xx.xx | ||
100,20 | 101,00 | 100,20 | -0,40% | 214,66K | xx.xx | ||
261,20 | 266,20 | 260,60 | -0,61% | 155,21K | xx.xx | ||
358,4 | 368,0 | 357,8 | -1,81% | 123,09K | xx.xx | ||
9,000 | 11,100 | 9,000 | -18,92% | 96,29K | xx.xx | ||
0,892 | 0,920 | 0,892 | -1,98% | 85,53K | xx.xx | ||
301,0 | 303,0 | 300,6 | -0,33% | 77,41K | xx.xx | ||
123,40 | 125,40 | 123,00 | -0,96% | 69,87K | xx.xx | ||
86,00 | 87,90 | 85,65 | -1,60% | 63,48K | xx.xx | ||
3,30 | 3,53 | 3,16 | -0,90% | 53,17K | xx.xx | ||
8,55 | 8,70 | 8,55 | -0,58% | 50,37K | xx.xx | ||
1,170 | 1,190 | 1,170 | -4,10% | 46,91K | xx.xx | ||
3,60 | 3,62 | 3,48 | -0,55% | 43,75K | xx.xx | ||
4,92 | 5,00 | 4,75 | -1,99% | 35,85K | xx.xx | ||
0,622 | 0,630 | 0,622 | -1,27% | 35,62K | xx.xx | ||
11.335 | 11.745 | 11.250 | -0,87% | 32,47K | xx.xx | ||
11,950 | 12,050 | 11,850 | -0,42% | 19,68K | xx.xx | ||
2,98 | 3,08 | 2,94 | -1,97% | 15,83K | xx.xx | ||
186,60 | 188,20 | 183,00 | -0,53% | 15,05K | xx.xx | ||
7,50 | 7,72 | 7,42 | -2,09% | 11,91K | xx.xx | ||
111,40 | 114,20 | 111,40 | -0,54% | 9,63K | xx.xx | ||
213,50 | 215,50 | 213,00 | -0,47% | 8,04K | xx.xx | ||
320,50 | 327,50 | 318,00 | -0,47% | 7,38K | xx.xx | ||
10.970 | 11.370 | 10.910 | -0,99% | 6,96K | xx.xx | ||
53,60 | 54,20 | 53,60 | -0,74% | 6,44K | xx.xx | ||
6,60 | 6,65 | 6,20 | -2,22% | 4,08K | xx.xx | ||
3,70 | 3,70 | 3,60 | -2,63% | 3,4K | xx.xx | ||
70,00 | 73,50 | 69,00 | -3,45% | 3,18K | xx.xx | ||
10,15 | 10,55 | 10,10 | -2,40% | 2,2K | xx.xx | ||
4,64 | 4,66 | 4,32 | -2,11% | 1,95K | xx.xx | ||
79,0 | 80,5 | 79,0 | -1,25% | 1,04K | xx.xx | ||
108,00 | 114,00 | 108,00 | -5,26% | 1,03K | xx.xx | ||
11,90 | 11,90 | 11,90 | -3,25% | 1,01K | xx.xx | ||
2,22 | 2,28 | 2,22 | -2,63% | 875 | xx.xx | ||
350,0 | 354,0 | 350,0 | -1,13% | 450 | xx.xx | ||
33,800 | 34,200 | 33,800 | -0,59% | 417 | xx.xx | ||
505,0 | 520,0 | 505,0 | -2,88% | 77 | xx.xx | ||
655 | 660 | 655 | -0,76% | 68 | xx.xx | ||
1.053,80 | 1.055,00 | 996,20 | -0,30% | 18 | xx.xx |