Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,960 | 1,060 | 0,960 | -9,43% | 7,63M | xx.xx | ||
0,0046 | 0,0046 | 0,0045 | -2,13% | 5M | xx.xx | ||
4,330 | 4,380 | 4,290 | -2,91% | 3,99M | xx.xx | ||
11,20 | 11,70 | 11,02 | -4,27% | 2,72M | xx.xx | ||
0,560 | 0,580 | 0,550 | -3,45% | 2,68M | xx.xx | ||
0,93 | 1,02 | 0,86 | -5,10% | 1,52M | xx.xx | ||
0,690 | 0,720 | 0,640 | -2,82% | 1,2M | xx.xx | ||
0,080 | 0,080 | 0,080 | -9,09% | 1M | xx.xx | ||
9,540 | 9,680 | 9,540 | -1,65% | 978,3K | xx.xx | ||
0,7700 | 0,7900 | 0,7700 | -3,75% | 954K | xx.xx | ||
0,890 | 0,930 | 0,890 | -2,20% | 847K | xx.xx | ||
342,000 | 348,800 | 341,400 | -2,01% | 758,27K | xx.xx | ||
1,480 | 1,510 | 1,470 | -1,99% | 593K | xx.xx | ||
70,05 | 71,80 | 69,10 | -2,44% | 581,43K | xx.xx | ||
2,160 | 2,240 | 2,080 | -2,70% | 549K | xx.xx | ||
0,580 | 0,600 | 0,580 | -1,69% | 356K | xx.xx | ||
0,94 | 0,99 | 0,93 | -2,08% | 309K | xx.xx | ||
0,810 | 0,850 | 0,810 | -1,22% | 302K | xx.xx | ||
4,870 | 4,980 | 4,850 | -1,62% | 181K | xx.xx | ||
1,550 | 1,570 | 1,530 | -1,27% | 122K | xx.xx | ||
0,610 | 0,640 | 0,610 | -4,69% | 106K | xx.xx | ||
0,405 | 0,410 | 0,405 | -1,22% | 100K | xx.xx | ||
1,67 | 1,69 | 1,63 | -1,18% | 99K | xx.xx | ||
3,850 | 4,030 | 3,750 | -3,75% | 85K | xx.xx | ||
3,500 | 3,500 | 3,500 | -4,11% | 75K | xx.xx | ||
367,80 | 372,60 | 365,20 | -1,13% | 71,19K | xx.xx | ||
1,80 | 1,83 | 1,80 | -1,64% | 60K | xx.xx | ||
0,6300 | 0,6400 | 0,6300 | -1,56% | 58K | xx.xx | ||
0,132 | 0,132 | 0,132 | -2,22% | 40K | xx.xx | ||
1,200 | 1,220 | 1,190 | -2,44% | 37K | xx.xx | ||
0,770 | 0,790 | 0,770 | -1,28% | 34K | xx.xx | ||
5,02 | 5,20 | 5,02 | -3,46% | 23,5K | xx.xx | ||
0,560 | 0,560 | 0,560 | -3,45% | 21K | xx.xx | ||
640,00 | 651,00 | 640,00 | -1,39% | 20,7K | xx.xx | ||
0,470 | 0,470 | 0,470 | -4,08% | 20K | xx.xx | ||
2,350 | 2,350 | 2,350 | -4,47% | 11K | xx.xx | ||
0,420 | 0,420 | 0,420 | -8,70% | 10K | xx.xx | ||
0,120 | 0,120 | 0,120 | -7,69% | 10K | xx.xx | ||
1,55 | 1,55 | 1,55 | -2,52% | 10K | xx.xx | ||
76,20 | 76,20 | 76,20 | -2,25% | 10K | xx.xx | ||
5,840 | 5,920 | 5,800 | -1,35% | 9,7K | xx.xx | ||
63,800 | 65,400 | 63,600 | -2,15% | 8,34K | xx.xx | ||
20,000 | 20,800 | 18,680 | -3,61% | 5,3K | xx.xx | ||
1,200 | 1,200 | 1,200 | -1,64% | 5K | xx.xx | ||
3,000 | 3,000 | 3,000 | -1,32% | 3K | xx.xx | ||
3,540 | 3,540 | 3,540 | -11,50% | 1K | xx.xx | ||
5,050 | 5,050 | 5,050 | -8,18% | 1K | xx.xx | ||
177,90 | 177,90 | 166,00 | -1,11% | 320 | xx.xx | ||
84,00 | 90,95 | 83,15 | -7,64% | 90 | xx.xx | ||
1.048,00 | 1.070,00 | 1.048,00 | -3,23% | 50 | xx.xx |