Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,164 | 0,176 | 0,153 | +0,61% | 1,95B | xx.xx | ||
0,50 | 0,57 | 0,47 | +2,04% | 788,56M | xx.xx | ||
1,61 | 1,76 | 1,52 | +9,52% | 637,37M | xx.xx | ||
0,60 | 0,69 | 0,57 | +5,26% | 587,7M | xx.xx | ||
1,37 | 1,44 | 1,36 | -0,72% | 486,34M | xx.xx | ||
3,870 | 3,920 | 3,830 | 0,00% | 432,16M | xx.xx | ||
5,830 | 5,910 | 5,780 | -1,19% | 334,68M | xx.xx | ||
1,27 | 1,42 | 1,21 | +1,60% | 241,52M | xx.xx | ||
4,680 | 4,740 | 4,650 | -0,64% | 221,19M | xx.xx | ||
5,86 | 6,18 | 5,65 | +2,27% | 151,1M | xx.xx | ||
1,96 | 2,28 | 1,78 | +8,29% | 142,69M | xx.xx | ||
3,79 | 3,84 | 3,76 | -0,52% | 114,22M | xx.xx | ||
5,18 | 5,24 | 5,13 | +1,37% | 81,77M | xx.xx | ||
19,28 | 19,58 | 19,18 | -0,21% | 72,01M | xx.xx | ||
7,52 | 7,58 | 7,42 | +0,67% | 67,85M | xx.xx | ||
85,15 | 85,80 | 84,45 | +6,84% | 62,01M | xx.xx | ||
19,94 | 20,25 | 19,76 | +0,61% | 48,88M | xx.xx | ||
43,60 | 44,45 | 43,00 | +1,40% | 47,92M | xx.xx | ||
50,20 | 51,50 | 49,60 | -5,19% | 44,99M | xx.xx | ||
14,54 | 15,16 | 14,16 | +5,36% | 43,6M | xx.xx | ||
12,58 | 12,74 | 12,40 | +1,62% | 37,95M | xx.xx | ||
14,36 | 14,72 | 14,16 | -1,37% | 36,53M | xx.xx | ||
10,10 | 10,50 | 10,00 | -2,51% | 35,49M | xx.xx | ||
15,42 | 16,30 | 15,30 | -2,53% | 23,9M | xx.xx | ||
18,42 | 18,64 | 18,12 | -0,22% | 21,78M | xx.xx | ||
58,20 | 60,80 | 58,10 | +0,09% | 20,63M | xx.xx | ||
31,25 | 32,55 | 30,75 | -2,04% | 18,99M | xx.xx | ||
68,00 | 69,00 | 67,85 | -3,00% | 18,4M | xx.xx | ||
125,40 | 129,20 | 124,30 | -0,16% | 17,41M | xx.xx | ||
20,900 | 21,300 | 20,750 | +0,24% | 15,96M | xx.xx | ||
396,00 | 400,20 | 394,20 | +0,61% | 15,91M | xx.xx | ||
21,20 | 21,60 | 20,70 | +2,42% | 15,78M | xx.xx | ||
39,70 | 40,50 | 39,15 | +1,40% | 11,92M | xx.xx | ||
35,850 | 36,050 | 35,050 | +0,14% | 11,6M | xx.xx | ||
64,20 | 64,80 | 63,45 | +1,58% | 10,95M | xx.xx | ||
111,60 | 114,00 | 110,80 | +2,95% | 10,26M | xx.xx | ||
31,45 | 32,50 | 31,30 | 0,00% | 9,52M | xx.xx | ||
43,80 | 45,05 | 43,45 | +1,27% | 8,94M | xx.xx | ||
74,30 | 74,40 | 73,30 | +1,09% | 8,75M | xx.xx | ||
36,45 | 37,65 | 36,10 | -2,02% | 8,1M | xx.xx | ||
38,55 | 39,30 | 38,35 | -1,41% | 7,85M | xx.xx | ||
95,65 | 98,50 | 95,50 | -4,06% | 7,65M | xx.xx | ||
132,90 | 134,50 | 130,70 | +0,38% | 6,31M | xx.xx | ||
292,80 | 298,80 | 290,00 | +0,27% | 5,35M | xx.xx | ||
127,90 | 131,90 | 126,10 | +4,32% | 4,34M | xx.xx | ||
162,60 | 169,20 | 162,40 | +2,65% | 4M | xx.xx | ||
89,05 | 90,75 | 88,35 | -1,27% | 3,7M | xx.xx | ||
189,20 | 195,90 | 181,10 | +0,26% | 2,97M | xx.xx | ||
224,40 | 225,40 | 221,00 | +1,17% | 2,09M | xx.xx | ||
434,80 | 438,60 | 432,60 | +0,93% | 862,35K | xx.xx |