Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
55,02 | 55,02 | 54,18 | +0,95% | 128,48M | xx.xx | ||
132,60 | 133,25 | 120,50 | +17,19% | 126,02M | xx.xx | ||
77,520 | 77,990 | 76,211 | +1,87% | 95,41M | xx.xx | ||
214,90 | 215,55 | 213,25 | +0,85% | 45,74M | xx.xx | ||
696,50 | 714,60 | 685,00 | -0,74% | 35,47M | xx.xx | ||
489,30 | 492,90 | 485,55 | -1,54% | 31,64M | xx.xx | ||
2.829,0 | 2.863,5 | 2.799,0 | -1,39% | 29,98M | xx.xx | ||
493,00 | 495,00 | 485,75 | +1,05% | 27,7M | xx.xx | ||
189,28 | 282,40 | 189,28 | 0,00% | 26,91M | xx.xx | ||
176,95 | 182,80 | 176,70 | -2,80% | 25,29M | xx.xx | ||
210,20 | 210,80 | 208,80 | +0,38% | 21,13M | xx.xx | ||
497,70 | 514,47 | 487,10 | -5,99% | 20,73M | xx.xx | ||
254,70 | 254,70 | 247,50 | +1,15% | 16,92M | xx.xx | ||
420,40 | 428,00 | 420,10 | -1,43% | 15,32M | xx.xx | ||
306,70 | 307,60 | 301,00 | -1,29% | 14,74M | xx.xx | ||
369,40 | 371,40 | 365,60 | +0,44% | 13,55M | xx.xx | ||
326,40 | 328,30 | 325,20 | 0,00% | 12,6M | xx.xx | ||
332,40 | 332,40 | 328,80 | +0,33% | 11,8M | xx.xx | ||
255,40 | 265,40 | 250,20 | -4,06% | 10,92M | xx.xx | ||
1.084,50 | 1.143,00 | 954,20 | -9,44% | 8,25M | xx.xx | ||
827,40 | 827,40 | 798,80 | +2,94% | 8,01M | xx.xx | ||
785,80 | 796,00 | 772,30 | +1,50% | 7,91M | xx.xx | ||
940,00 | 944,80 | 931,00 | +0,34% | 7,55M | xx.xx | ||
1.142,50 | 1.144,50 | 1.133,50 | +0,53% | 6,84M | xx.xx | ||
519,40 | 519,40 | 508,20 | +1,60% | 6,56M | xx.xx | ||
427,40 | 435,10 | 427,30 | -0,37% | 6,45M | xx.xx | ||
755,00 | 760,20 | 752,40 | -0,11% | 5,36M | xx.xx | ||
1.783,50 | 1.802,00 | 1.775,50 | -1,60% | 5,28M | xx.xx | ||
1.140,0 | 1.140,0 | 1.083,5 | +3,45% | 4,28M | xx.xx | ||
2.486,0 | 2.493,0 | 2.461,0 | +0,81% | 4,01M | xx.xx | ||
958,60 | 984,80 | 951,60 | -2,62% | 3,63M | xx.xx | ||
1.364,00 | 1.376,50 | 1.358,00 | +0,07% | 3,19M | xx.xx | ||
855,00 | 856,80 | 847,00 | +1,14% | 3,1M | xx.xx | ||
2.629,0 | 2.647,5 | 2.602,0 | +0,15% | 3,05M | xx.xx | ||
3.455,00 | 3.472,00 | 3.429,00 | -0,20% | 3,05M | xx.xx | ||
5.649,0 | 5.656,1 | 5.563,0 | +2,30% | 3,01M | xx.xx | ||
2.251,00 | 2.274,00 | 2.241,00 | -0,04% | 2,83M | xx.xx | ||
4.280,0 | 4.280,0 | 4.253,0 | -0,47% | 2,62M | xx.xx | ||
2.817,0 | 2.833,5 | 2.786,0 | +0,50% | 2,57M | xx.xx | ||
1.863,50 | 1.867,00 | 1.853,50 | +0,08% | 2,12M | xx.xx | ||
1.994,00 | 2.006,00 | 1.969,00 | +0,38% | 2,07M | xx.xx | ||
3.747,0 | 3.760,0 | 3.655,0 | -0,13% | 1,7M | xx.xx | ||
12.166,0 | 12.198,0 | 12.076,0 | -0,05% | 1,61M | xx.xx | ||
2.977,00 | 2.982,00 | 2.957,00 | +0,37% | 1,51M | xx.xx | ||
6.578,0 | 6.812,0 | 6.556,0 | -0,57% | 1,43M | xx.xx | ||
9.230,0 | 9.238,0 | 9.070,0 | +1,23% | 1,32M | xx.xx | ||
4.618,0 | 4.657,0 | 4.586,0 | +0,48% | 1,1M | xx.xx | ||
2.738,0 | 2.747,4 | 2.713,0 | +1,00% | 1,03M | xx.xx | ||
6.036,0 | 6.180,0 | 6.034,0 | -0,82% | 777,84K | xx.xx | ||
16.595,0 | 16.790,0 | 16.495,0 | +0,12% | 498,1K | xx.xx |