Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,93 | 2,94 | 2,86 | +1,38% | 3,28M | xx.xx | ||
1,170 | 1,170 | 1,165 | +0,43% | 1,02M | xx.xx | ||
3,97 | 4,12 | 3,94 | -3,17% | 1,02M | xx.xx | ||
4,26 | 4,28 | 4,22 | +0,71% | 586,66K | xx.xx | ||
1,550 | 1,550 | 1,550 | +1,31% | 514,39K | xx.xx | ||
0,12 | 0,12 | 0,12 | 0,00% | 514K | xx.xx | ||
2,92 | 2,92 | 2,54 | +15,87% | 472,54K | xx.xx | ||
0,840 | 0,850 | 0,820 | 0,00% | 305,34K | xx.xx | ||
0,54 | 0,55 | 0,54 | 0,00% | 218,26K | xx.xx | ||
7,31 | 7,33 | 6,83 | +1,95% | 201,63K | xx.xx | ||
1,66 | 1,68 | 1,65 | 0,00% | 157,94K | xx.xx | ||
6,12 | 6,18 | 6,02 | -0,81% | 154,98K | xx.xx | ||
0,44 | 0,44 | 0,44 | -1,12% | 152,33K | xx.xx | ||
8,78 | 8,90 | 8,75 | -2,44% | 145,81K | xx.xx | ||
3,67 | 3,68 | 3,63 | +0,27% | 145,49K | xx.xx | ||
0,990 | 0,990 | 0,980 | +2,06% | 137,19K | xx.xx | ||
0,47 | 0,50 | 0,47 | -1,06% | 123,29K | xx.xx | ||
0,570 | 0,580 | 0,570 | 0,00% | 121,07K | xx.xx | ||
0,7200 | 0,7300 | 0,7200 | -1,37% | 106,03K | xx.xx | ||
2,195 | 2,200 | 2,190 | -0,23% | 101,43K | xx.xx | ||
4,01 | 4,01 | 4,01 | +0,25% | 100,27K | xx.xx | ||
7,57 | 7,63 | 7,47 | +0,26% | 95,66K | xx.xx | ||
4,82 | 4,84 | 4,81 | 0,00% | 90,83K | xx.xx | ||
6,42 | 6,55 | 6,38 | -2,50% | 75,07K | xx.xx | ||
2,22 | 2,24 | 2,21 | +0,45% | 74,18K | xx.xx | ||
10,80 | 10,88 | 10,75 | -0,09% | 66,22K | xx.xx | ||
1,990 | 2,005 | 1,990 | -0,25% | 61,67K | xx.xx | ||
3,25 | 3,25 | 3,17 | +3,17% | 56,78K | xx.xx | ||
7,21 | 7,25 | 7,20 | -1,03% | 55,41K | xx.xx | ||
29,00 | 29,10 | 28,74 | -0,21% | 54,74K | xx.xx | ||
1,86 | 1,89 | 1,84 | +0,54% | 45,99K | xx.xx | ||
0,9000 | 0,9700 | 0,9000 | -7,22% | 45,91K | xx.xx | ||
2,39 | 2,39 | 2,39 | 0,00% | 44,93K | xx.xx | ||
1,220 | 1,230 | 1,220 | -0,81% | 42,22K | xx.xx | ||
2,6000 | 2,6000 | 2,5600 | 0,00% | 40,97K | xx.xx | ||
0,88 | 0,88 | 0,86 | 0,00% | 35,63K | xx.xx | ||
0,990 | 1,000 | 0,980 | 0,00% | 31,34K | xx.xx | ||
2,170 | 2,220 | 2,165 | -2,25% | 30,66K | xx.xx | ||
9,86 | 10,01 | 9,83 | -1,79% | 24,57K | xx.xx | ||
2,84 | 2,84 | 2,82 | 0,00% | 18,14K | xx.xx | ||
34,70 | 35,19 | 34,70 | -1,22% | 13,53K | xx.xx | ||
3,69 | 3,73 | 3,68 | -1,60% | 11,93K | xx.xx | ||
3,940 | 4,000 | 3,940 | +1,03% | 11,93K | xx.xx | ||
4,27 | 4,30 | 4,20 | +0,95% | 11,72K | xx.xx | ||
8,11 | 8,18 | 8,11 | -1,58% | 10,9K | xx.xx | ||
4,050 | 4,050 | 3,930 | +3,58% | 10,26K | xx.xx | ||
30,80 | 30,80 | 30,63 | -0,32% | 9,41K | xx.xx | ||
29,20 | 29,20 | 28,80 | -0,17% | 7,46K | xx.xx | ||
67,80 | 67,99 | 67,74 | +0,07% | 4,36K | xx.xx | ||
21,84 | 21,84 | 21,65 | -0,27% | 1,69K | xx.xx |