Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,900 | 0,905 | 0,890 | -0,55% | 20,75M | xx.xx | ||
1,340 | 1,360 | 1,320 | -1,47% | 20,62M | xx.xx | ||
0,070 | 0,072 | 0,069 | -1,41% | 18,54M | xx.xx | ||
1,570 | 1,630 | 1,570 | -2,48% | 16,53M | xx.xx | ||
2,400 | 2,430 | 2,390 | -1,23% | 16,19M | xx.xx | ||
0,490 | 0,500 | 0,490 | -1,01% | 12,1M | xx.xx | ||
1,980 | 1,990 | 1,960 | -0,50% | 11,64M | xx.xx | ||
1,390 | 1,410 | 1,390 | -0,71% | 9,7M | xx.xx | ||
0,151 | 0,152 | 0,146 | +2,72% | 8,18M | xx.xx | ||
1,240 | 1,270 | 1,230 | -2,36% | 6,63M | xx.xx | ||
0,480 | 0,495 | 0,475 | +1,05% | 5,82M | xx.xx | ||
0,365 | 0,370 | 0,360 | -1,35% | 5,33M | xx.xx | ||
1,070 | 1,080 | 1,050 | +0,94% | 5,12M | xx.xx | ||
1,770 | 1,780 | 1,760 | 0,00% | 4,32M | xx.xx | ||
0,350 | 0,350 | 0,330 | +1,45% | 4,02M | xx.xx | ||
0,300 | 0,300 | 0,290 | +1,69% | 3,96M | xx.xx | ||
2,650 | 2,660 | 2,640 | -0,38% | 3,82M | xx.xx | ||
0,865 | 0,875 | 0,865 | -1,14% | 3,73M | xx.xx | ||
1,010 | 1,010 | 0,995 | +1,00% | 3,18M | xx.xx | ||
2,66 | 2,67 | 2,64 | +0,38% | 3,11M | xx.xx | ||
0,940 | 0,950 | 0,920 | +1,62% | 2,95M | xx.xx | ||
3,150 | 3,170 | 3,140 | -0,32% | 2,59M | xx.xx | ||
0,860 | 0,865 | 0,855 | -0,58% | 2,45M | xx.xx | ||
6,73 | 6,74 | 6,69 | 0,00% | 2,29M | xx.xx | ||
0,485 | 0,490 | 0,475 | +3,19% | 2,16M | xx.xx | ||
1,790 | 1,800 | 1,770 | 0,00% | 2,1M | xx.xx | ||
0,680 | 0,685 | 0,675 | 0,00% | 1,8M | xx.xx | ||
14,29 | 14,40 | 14,27 | -0,07% | 1,42M | xx.xx | ||
1,400 | 1,410 | 1,380 | 0,00% | 1,38M | xx.xx | ||
35,54 | 35,70 | 35,45 | -0,03% | 1,21M | xx.xx | ||
1,260 | 1,260 | 1,230 | +1,61% | 1,17M | xx.xx | ||
5,280 | 5,310 | 5,250 | +0,96% | 1,16M | xx.xx | ||
3,40 | 3,41 | 3,36 | -0,29% | 1,13M | xx.xx | ||
2,210 | 2,250 | 2,210 | -0,90% | 1,1M | xx.xx | ||
0,920 | 0,920 | 0,900 | +1,10% | 947K | xx.xx | ||
4,210 | 4,240 | 4,200 | -0,47% | 932,9K | xx.xx | ||
5,78 | 5,83 | 5,77 | -2,03% | 907,9K | xx.xx | ||
2,570 | 2,590 | 2,560 | -0,77% | 841,7K | xx.xx | ||
6,74 | 6,77 | 6,73 | 0,00% | 822,4K | xx.xx | ||
30,04 | 30,16 | 30,00 | -0,27% | 639K | xx.xx | ||
1,870 | 1,890 | 1,850 | +0,54% | 582,7K | xx.xx | ||
2,180 | 2,190 | 2,170 | -0,91% | 537,9K | xx.xx | ||
9,22 | 9,23 | 9,16 | +0,33% | 411,5K | xx.xx | ||
3,56 | 3,56 | 3,51 | -0,28% | 264,6K | xx.xx | ||
13,930 | 14,030 | 13,900 | -0,71% | 260,8K | xx.xx | ||
25,87 | 25,88 | 25,86 | 0,00% | 230,9K | xx.xx | ||
5,56 | 5,59 | 5,56 | -0,36% | 211,1K | xx.xx | ||
27,09 | 27,14 | 26,88 | +0,52% | 210,41K | xx.xx | ||
7,180 | 7,200 | 7,120 | +0,28% | 155,1K | xx.xx | ||
39,31 | 39,55 | 38,98 | -0,18% | 48,94K | xx.xx |