Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,940 | 5,060 | 4,850 | -3,14% | 16,93M | xx.xx | ||
4,080 | 4,200 | 2,910 | +40,21% | 12,12M | xx.xx | ||
1,820 | 1,820 | 1,780 | +1,11% | 9,36M | xx.xx | ||
1,07 | 1,09 | 1,06 | -0,93% | 8,88M | xx.xx | ||
29,500 | 29,550 | 28,950 | +0,51% | 7,53M | xx.xx | ||
4,0600 | 4,1100 | 3,9600 | -2,17% | 7,49M | xx.xx | ||
2,800 | 2,990 | 2,800 | +0,36% | 7,32M | xx.xx | ||
0,910 | 0,980 | 0,900 | -6,19% | 4,38M | xx.xx | ||
29,050 | 29,050 | 28,300 | +2,11% | 4,35M | xx.xx | ||
13,220 | 13,640 | 13,140 | -0,60% | 3,38M | xx.xx | ||
6,480 | 6,500 | 4,800 | +40,87% | 3,03M | xx.xx | ||
5,03 | 5,09 | 5,01 | -1,18% | 2,98M | xx.xx | ||
137,80 | 137,90 | 132,70 | +1,32% | 2,54M | xx.xx | ||
4,000 | 4,290 | 3,940 | -6,76% | 2,47M | xx.xx | ||
6,450 | 6,650 | 6,110 | +5,74% | 2,33M | xx.xx | ||
26,400 | 26,850 | 25,300 | -2,22% | 2,2M | xx.xx | ||
33,800 | 34,000 | 33,500 | +0,15% | 2M | xx.xx | ||
16,400 | 16,400 | 16,260 | +0,24% | 1,94M | xx.xx | ||
10,620 | 10,900 | 10,220 | +1,34% | 1,64M | xx.xx | ||
9,74 | 9,89 | 9,66 | -0,71% | 1,6M | xx.xx | ||
37,300 | 37,550 | 37,150 | +0,40% | 1,56M | xx.xx | ||
70,00 | 70,95 | 69,80 | -2,10% | 1,32M | xx.xx | ||
5,070 | 5,140 | 5,000 | +0,60% | 888,7K | xx.xx | ||
10,52 | 10,60 | 10,50 | -0,57% | 782,6K | xx.xx | ||
10,100 | 10,120 | 10,060 | +0,20% | 692,1K | xx.xx | ||
338,800 | 345,600 | 336,000 | -2,02% | 682,5K | xx.xx | ||
10,720 | 10,800 | 10,720 | -0,19% | 678,1K | xx.xx | ||
109,40 | 110,00 | 108,20 | -0,55% | 645,65K | xx.xx | ||
10,200 | 10,240 | 10,100 | +0,59% | 628,7K | xx.xx | ||
11,38 | 11,40 | 11,22 | +1,43% | 613,9K | xx.xx | ||
34,00 | 34,25 | 33,95 | -0,15% | 543,6K | xx.xx | ||
224,80 | 225,60 | 219,60 | +0,36% | 538,6K | xx.xx | ||
18,24 | 18,40 | 18,24 | -0,65% | 342,2K | xx.xx | ||
12,66 | 12,68 | 12,54 | +1,12% | 323,1K | xx.xx | ||
122,80 | 125,80 | 121,00 | -2,23% | 299,93K | xx.xx | ||
24,900 | 25,000 | 24,600 | +1,01% | 279,9K | xx.xx | ||
33,550 | 33,750 | 33,000 | +0,75% | 269,6K | xx.xx | ||
35,50 | 35,50 | 35,25 | +0,14% | 260,3K | xx.xx | ||
18,220 | 18,220 | 18,180 | +0,11% | 246K | xx.xx | ||
37,75 | 38,40 | 37,75 | -0,79% | 203,3K | xx.xx | ||
32,25 | 32,40 | 32,00 | 0,00% | 199,5K | xx.xx | ||
101,00 | 104,50 | 100,00 | -3,81% | 198,31K | xx.xx | ||
618,00 | 624,00 | 604,00 | +0,98% | 136,91K | xx.xx | ||
887,00 | 890,00 | 873,00 | +0,80% | 104,01K | xx.xx | ||
1.960,00 | 1.963,00 | 1.937,00 | +1,03% | 99,57K | xx.xx | ||
632,00 | 637,00 | 620,00 | -0,47% | 81,33K | xx.xx | ||
71,35 | 71,90 | 71,20 | +0,49% | 70,55K | xx.xx | ||
369,80 | 372,00 | 368,40 | -0,59% | 28,11K | xx.xx | ||
1.459,00 | 1.469,00 | 1.458,00 | -0,68% | 18,96K | xx.xx | ||
2.460,00 | 2.486,00 | 2.460,00 | -1,99% | 8K | xx.xx |