Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
320,50 | 324,00 | 312,00 | +0,94% | 2,09M | xx.xx | ||
155,350 | 156,000 | 150,000 | +3,46% | 1,98M | xx.xx | ||
2.404,350 | 2.420,000 | 2.288,000 | +5,09% | 1,84M | xx.xx | ||
290,000 | 298,500 | 259,000 | +11,97% | 1,56M | xx.xx | ||
4.293,000 | 4.293,400 | 4.040,500 | +5,07% | 1,5M | xx.xx | ||
1.699,450 | 1.710,000 | 1.611,000 | +2,99% | 1,23M | xx.xx | ||
1.201,30 | 1.210,00 | 1.118,90 | +4,47% | 1,04M | xx.xx | ||
425,000 | 430,000 | 399,500 | +6,12% | 1,03M | xx.xx | ||
948,000 | 956,500 | 930,000 | +0,42% | 777,6K | xx.xx | ||
948,000 | 977,000 | 939,000 | -0,10% | 698,81K | xx.xx | ||
4.315,00 | 4.500,00 | 4.000,05 | +5,02% | 605,14K | xx.xx | ||
6.647,00 | 6.790,00 | 6.460,00 | +0,60% | 547,82K | xx.xx | ||
1.894,800 | 1.898,150 | 1.805,000 | +2,63% | 483,75K | xx.xx | ||
1.100,000 | 1.107,800 | 1.045,000 | +2,90% | 465,9K | xx.xx | ||
1.706,500 | 1.710,000 | 1.674,500 | +1,25% | 418,41K | xx.xx | ||
1.078,95 | 1.094,00 | 1.050,50 | +2,27% | 376,64K | xx.xx | ||
1.635,000 | 1.650,000 | 1.550,000 | +3,19% | 318,53K | xx.xx | ||
27.292,25 | 27.620,00 | 26.160,00 | +3,74% | 316,21K | xx.xx | ||
1.929,00 | 1.935,00 | 1.866,00 | +1,53% | 310,46K | xx.xx | ||
7.771,00 | 7.785,45 | 7.200,00 | +5,97% | 300,68K | xx.xx | ||
1.270,70 | 1.299,00 | 1.225,00 | +2,59% | 263,25K | xx.xx | ||
1.038,500 | 1.040,000 | 975,000 | +3,69% | 245,77K | xx.xx | ||
2.860,000 | 2.862,000 | 2.731,000 | +2,62% | 203,52K | xx.xx | ||
4.737,000 | 4.758,250 | 4.420,050 | +6,13% | 169,97K | xx.xx | ||
3.957,50 | 3.980,00 | 3.873,50 | +0,13% | 151,14K | xx.xx | ||
16.634,50 | 16.876,00 | 16.469,50 | -0,89% | 125,26K | xx.xx | ||
19.325,00 | 19.468,50 | 18.650,00 | +3,20% | 113,56K | xx.xx | ||
12.621,50 | 12.988,50 | 12.510,00 | -2,08% | 110,76K | xx.xx | ||
11.527,500 | 11.899,000 | 11.450,000 | +0,75% | 85,83K | xx.xx | ||
12.100,00 | 12.229,00 | 11.800,00 | +1,42% | 84,68K | xx.xx | ||
34.999,00 | 35.481,00 | 34.670,00 | -0,27% | 74,33K | xx.xx | ||
9.192,00 | 9.375,00 | 9.076,00 | -2,20% | 56,26K | xx.xx | ||
11.448,00 | 11.638,00 | 9.782,50 | +15,39% | 43,39K | xx.xx | ||
20.956,000 | 21.890,000 | 20.805,000 | -4,89% | 42,36K | xx.xx | ||
15.151,00 | 15.566,00 | 15.015,50 | -2,38% | 38,16K | xx.xx | ||
17.474,50 | 17.650,00 | 17.255,00 | -0,30% | 37K | xx.xx | ||
7.443,000 | 7.555,000 | 7.332,000 | -0,23% | 36,47K | xx.xx | ||
10.714,50 | 10.780,00 | 10.552,00 | +0,74% | 36,15K | xx.xx | ||
18.640,00 | 18.990,00 | 18.406,00 | +0,52% | 33,92K | xx.xx | ||
11.210,00 | 11.335,00 | 11.098,00 | -0,18% | 29,9K | xx.xx | ||
11.215,00 | 11.227,00 | 10.971,50 | +0,90% | 27,55K | xx.xx | ||
10.972,50 | 11.119,00 | 10.708,00 | -0,89% | 26,35K | xx.xx | ||
19.060,00 | 19.500,00 | 19.065,00 | +0,23% | 21K | xx.xx | ||
15.200,00 | 15.923,00 | 14.950,00 | -3,32% | 16,57K | xx.xx | ||
30.399,50 | 30.820,00 | 30.072,00 | -0,02% | 16,49K | xx.xx | ||
18.695,50 | 18.885,00 | 18.541,50 | -1,00% | 15,73K | xx.xx | ||
24.418,50 | 24.909,50 | 24.089,00 | -1,31% | 12,37K | xx.xx | ||
27.288,50 | 27.706,50 | 26.832,00 | +1,19% | 11,83K | xx.xx | ||
59.288,50 | 59.900,00 | 59.000,00 | +0,29% | 10,73K | xx.xx | ||
104.900,50 | 107.285,00 | 103.990,00 | +0,19% | 3,31K | xx.xx |