Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,440 | 3,505 | 3,440 | -1,99% | 33,95M | xx.xx | ||
3,950 | 4,000 | 3,940 | +1,02% | 20,77M | xx.xx | ||
4,200 | 4,230 | 4,110 | -4,55% | 14,85M | xx.xx | ||
3,880 | 3,935 | 3,830 | -0,26% | 14,01M | xx.xx | ||
3,09 | 3,13 | 3,08 | -2,52% | 11,27M | xx.xx | ||
4,700 | 4,840 | 4,590 | -1,26% | 10,28M | xx.xx | ||
5,91 | 6,01 | 5,86 | -2,72% | 9,63M | xx.xx | ||
4,500 | 4,515 | 4,450 | -1,53% | 8,59M | xx.xx | ||
6,210 | 6,370 | 6,180 | -3,12% | 7,56M | xx.xx | ||
45,080 | 45,350 | 44,920 | 0,00% | 7,05M | xx.xx | ||
25,570 | 26,110 | 25,570 | -3,55% | 6,52M | xx.xx | ||
26,010 | 26,430 | 26,010 | -2,36% | 5,88M | xx.xx | ||
6,770 | 6,850 | 6,750 | -1,74% | 5,54M | xx.xx | ||
27,870 | 28,360 | 27,860 | -2,45% | 5,1M | xx.xx | ||
7,630 | 7,750 | 7,630 | -1,04% | 5,08M | xx.xx | ||
17,470 | 17,810 | 17,265 | -1,47% | 4,85M | xx.xx | ||
12,370 | 12,490 | 12,280 | -1,51% | 4,81M | xx.xx | ||
8,020 | 8,080 | 7,950 | +0,25% | 4,5M | xx.xx | ||
27,470 | 27,735 | 27,470 | -0,58% | 4,32M | xx.xx | ||
33,650 | 33,890 | 33,490 | -1,84% | 4,2M | xx.xx | ||
14,690 | 14,845 | 14,690 | -1,74% | 3,43M | xx.xx | ||
15,880 | 16,085 | 15,780 | -1,37% | 3,36M | xx.xx | ||
11,100 | 11,450 | 11,100 | -4,48% | 3,2M | xx.xx | ||
34,080 | 34,295 | 33,840 | -0,53% | 3,2M | xx.xx | ||
16,07 | 16,28 | 16,05 | -2,01% | 3,01M | xx.xx | ||
13,920 | 14,295 | 13,920 | -2,93% | 2,95M | xx.xx | ||
14,360 | 14,640 | 14,360 | -0,62% | 2,8M | xx.xx | ||
31,130 | 31,170 | 31,020 | -1,30% | 2,43M | xx.xx | ||
24,10 | 24,32 | 23,98 | -0,33% | 2,36M | xx.xx | ||
26,15 | 26,57 | 25,81 | -2,64% | 2,18M | xx.xx | ||
20,910 | 21,355 | 20,815 | -1,46% | 2,17M | xx.xx | ||
46,71 | 47,32 | 45,92 | -2,03% | 1,89M | xx.xx | ||
43,540 | 44,490 | 43,365 | -2,99% | 1,86M | xx.xx | ||
118,340 | 119,490 | 117,890 | -1,64% | 1,77M | xx.xx | ||
63,620 | 64,000 | 63,290 | -1,10% | 1,72M | xx.xx | ||
31,060 | 31,450 | 31,005 | -1,74% | 1,58M | xx.xx | ||
33,97 | 34,06 | 33,68 | -0,67% | 1,36M | xx.xx | ||
129,660 | 130,265 | 129,200 | -1,49% | 1,3M | xx.xx | ||
32,93 | 33,46 | 32,61 | +0,86% | 1,27M | xx.xx | ||
26,39 | 27,50 | 26,32 | +3,69% | 1,17M | xx.xx | ||
47,17 | 47,61 | 46,33 | -1,69% | 1,17M | xx.xx | ||
278,20 | 280,30 | 278,20 | -1,33% | 794,48K | xx.xx | ||
73,67 | 75,19 | 73,67 | -1,76% | 674,15K | xx.xx | ||
189,480 | 190,180 | 188,390 | -1,30% | 575,27K | xx.xx | ||
132,66 | 134,22 | 132,15 | -0,66% | 521,92K | xx.xx | ||
97,64 | 97,78 | 96,13 | -0,67% | 476,2K | xx.xx | ||
66,78 | 66,85 | 66,77 | -0,04% | 464,35K | xx.xx | ||
115,89 | 115,89 | 114,21 | +1,38% | 325,3K | xx.xx | ||
98,87 | 99,52 | 98,69 | -1,22% | 307,36K | xx.xx | ||
314,55 | 318,91 | 311,66 | -1,70% | 153,96K | xx.xx |