Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
9,90 | 10,10 | 9,50 | +7,61% | 21,35M | xx.xx | ||
20,80 | 21,90 | 20,80 | -2,80% | 7,07M | xx.xx | ||
42,00 | 45,20 | 42,00 | -2,78% | 4,45M | xx.xx | ||
7,70 | 7,90 | 7,20 | +6,94% | 4,03M | xx.xx | ||
7,00 | 7,50 | 7,00 | -2,78% | 3,56M | xx.xx | ||
17,90 | 18,90 | 17,90 | -2,72% | 2,55M | xx.xx | ||
20,60 | 21,60 | 20,60 | -2,83% | 2,46M | xx.xx | ||
9,90 | 9,90 | 9,60 | +1,02% | 2,43M | xx.xx | ||
24,40 | 24,90 | 23,80 | -0,41% | 2,27M | xx.xx | ||
27,10 | 28,70 | 27,10 | -2,87% | 1,92M | xx.xx | ||
17,20 | 18,30 | 17,20 | -2,82% | 1,85M | xx.xx | ||
33,50 | 34,80 | 33,50 | -2,90% | 1,72M | xx.xx | ||
15,30 | 16,20 | 15,30 | -2,55% | 1,71M | xx.xx | ||
72,10 | 75,10 | 71,90 | -2,70% | 1,68M | xx.xx | ||
22,30 | 23,10 | 22,10 | -0,89% | 1,44M | xx.xx | ||
73,30 | 75,10 | 70,60 | +2,95% | 1,38M | xx.xx | ||
29,60 | 31,50 | 29,50 | -2,63% | 1,3M | xx.xx | ||
17,10 | 18,40 | 17,10 | -2,84% | 1,28M | xx.xx | ||
26,70 | 28,00 | 26,70 | -2,91% | 1,24M | xx.xx | ||
19,20 | 20,20 | 19,20 | -2,54% | 1,18M | xx.xx | ||
22,80 | 24,30 | 22,70 | -1,30% | 1,15M | xx.xx | ||
87,10 | 90,50 | 87,10 | -2,90% | 1,04M | xx.xx | ||
71,10 | 75,80 | 70,90 | -2,60% | 982,59K | xx.xx | ||
34,90 | 36,80 | 34,90 | -2,79% | 977,15K | xx.xx | ||
39,90 | 42,20 | 39,90 | -2,92% | 956,14K | xx.xx | ||
134,40 | 136,40 | 129,00 | +3,62% | 953,29K | xx.xx | ||
30,40 | 33,00 | 29,10 | +1,33% | 889,74K | xx.xx | ||
29,40 | 31,70 | 29,40 | -2,97% | 790,62K | xx.xx | ||
50,30 | 51,20 | 50,30 | -2,90% | 768,45K | xx.xx | ||
21,40 | 22,60 | 21,40 | -2,73% | 768,11K | xx.xx | ||
40,10 | 41,70 | 39,70 | +0,25% | 662,45K | xx.xx | ||
26,60 | 27,70 | 26,60 | -2,92% | 640,07K | xx.xx | ||
48,70 | 51,00 | 48,40 | -2,21% | 639,1K | xx.xx | ||
38,70 | 41,10 | 38,60 | -2,27% | 634,35K | xx.xx | ||
29,10 | 29,40 | 29,00 | +0,34% | 584,67K | xx.xx | ||
88,30 | 89,50 | 87,80 | -0,11% | 452,5K | xx.xx | ||
40,30 | 43,80 | 40,30 | -2,89% | 430,39K | xx.xx | ||
149,30 | 150,60 | 143,50 | +1,77% | 409,68K | xx.xx | ||
71,20 | 74,00 | 71,20 | -2,86% | 297,16K | xx.xx | ||
328,70 | 337,50 | 324,50 | +2,18% | 221,64K | xx.xx | ||
207,20 | 208,40 | 205,80 | +0,48% | 217,93K | xx.xx | ||
129,40 | 133,00 | 127,00 | +1,81% | 194,14K | xx.xx | ||
551,30 | 573,00 | 548,40 | -2,48% | 181,39K | xx.xx | ||
112,70 | 114,70 | 109,50 | +1,26% | 145,32K | xx.xx | ||
172,50 | 177,50 | 170,10 | -0,92% | 137,36K | xx.xx | ||
198,60 | 198,60 | 198,60 | 0,00% | 113,83K | xx.xx | ||
225,50 | 236,00 | 224,70 | -1,66% | 108,42K | xx.xx | ||
277,80 | 295,90 | 277,80 | -2,97% | 87,41K | xx.xx | ||
671,80 | 704,00 | 671,80 | -2,99% | 26,88K | xx.xx | ||
687,20 | 720,00 | 685,00 | -2,05% | 26,84K | xx.xx |