Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.380,0 | 2.380,0 | 2.300,0 | +3,48% | 12,83M | xx.xx | ||
8,50 | 8,50 | 8,40 | 0,00% | 3,41M | xx.xx | ||
17,90 | 17,90 | 17,90 | +0,56% | 1,7M | xx.xx | ||
273,00 | 273,00 | 268,00 | +2,63% | 905,57K | xx.xx | ||
34.440,0 | 34.920,0 | 34.360,0 | -0,69% | 509,54K | xx.xx | ||
18.320,0 | 18.860,0 | 18.320,0 | -3,98% | 414,91K | xx.xx | ||
468,0 | 469,0 | 468,0 | -0,64% | 307,72K | xx.xx | ||
100,0 | 100,0 | 100,0 | 0,00% | 302,89K | xx.xx | ||
326,0 | 327,0 | 326,0 | -2,40% | 262,66K | xx.xx | ||
2.580,00 | 2.590,00 | 2.570,00 | -0,39% | 256,78K | xx.xx | ||
8.310,0 | 8.310,0 | 8.200,0 | +0,36% | 204,84K | xx.xx | ||
190,00 | 190,00 | 190,00 | 0,00% | 185,21K | xx.xx | ||
4.370,0 | 4.380,0 | 4.300,0 | 0,00% | 171,25K | xx.xx | ||
7.240,00 | 8.000,00 | 7.200,00 | -9,50% | 151,93K | xx.xx | ||
16.560,0 | 16.580,0 | 16.280,0 | +1,72% | 133,09K | xx.xx | ||
394,00 | 395,00 | 394,00 | +1,29% | 127,25K | xx.xx | ||
35.100,0 | 35.840,0 | 35.100,0 | -1,74% | 120,24K | xx.xx | ||
2.215,0 | 2.215,0 | 2.215,0 | 0,00% | 119,99K | xx.xx | ||
24.260,0 | 25.000,0 | 24.200,0 | -2,96% | 117,2K | xx.xx | ||
81.980,00 | 82.480,00 | 80.000,00 | -1,23% | 98,83K | xx.xx | ||
200,00 | 200,00 | 200,00 | -9,09% | 88,11K | xx.xx | ||
3.155,00 | 3.220,00 | 3.155,00 | +0,16% | 77,77K | xx.xx | ||
12.900,0 | 13.300,0 | 12.900,0 | -5,98% | 57,13K | xx.xx | ||
454,0 | 454,0 | 454,0 | -1,30% | 54,48K | xx.xx | ||
35.000,0 | 37.360,0 | 34.160,0 | -2,78% | 40,18K | xx.xx | ||
12.100,0 | 12.260,0 | 12.100,0 | -1,63% | 34,77K | xx.xx | ||
510,00 | 510,00 | 510,00 | 0,00% | 34,5K | xx.xx | ||
1.910,00 | 1.910,00 | 1.910,00 | +15,06% | 33K | xx.xx | ||
40.300,0 | 42.000,0 | 36.500,0 | +15,14% | 32,3K | xx.xx | ||
9.600,00 | 9.800,00 | 9.160,00 | -2,04% | 31,69K | xx.xx | ||
7.180,0 | 7.180,0 | 7.170,0 | 0,00% | 28,21K | xx.xx | ||
21.440,0 | 21.440,0 | 20.980,0 | +1,42% | 24,89K | xx.xx | ||
15.960,0 | 15.960,0 | 15.640,0 | +2,18% | 18,29K | xx.xx | ||
11.900,00 | 11.900,00 | 11.900,00 | +1,54% | 14,93K | xx.xx | ||
14.780,00 | 14.780,00 | 14.500,00 | -0,94% | 12,45K | xx.xx | ||
64.120,00 | 64.820,00 | 64.120,00 | -1,05% | 11,3K | xx.xx | ||
46.720,00 | 46.920,00 | 45.440,00 | +1,26% | 10,21K | xx.xx | ||
3.500,00 | 3.500,00 | 3.500,00 | +90,74% | 8,28K | xx.xx | ||
27.700,0 | 27.700,0 | 27.700,0 | -1,42% | 5,57K | xx.xx | ||
152.600,00 | 152.600,00 | 152.600,00 | +1,06% | 3,33K | xx.xx | ||
10.460,0 | 10.460,0 | 10.460,0 | +1,36% | 2,86K | xx.xx | ||
111.000,00 | 111.000,00 | 111.000,00 | +0,36% | 425 | xx.xx | ||
47.580,00 | 47.580,00 | 47.580,00 | +1,67% | 309 | xx.xx | ||
1.573.800,00 | 1.579.000,00 | 1.573.800,00 | -0,33% | 97 | xx.xx | ||
247.000,00 | 247.000,00 | 247.000,00 | -1,16% | 93 | xx.xx | ||
639.000,00 | 639.000,00 | 639.000,00 | +27,71% | 70 | xx.xx | ||
729.000,00 | 734.980,00 | 700.020,00 | +0,13% | 65 | xx.xx | ||
320.020,00 | 320.020,00 | 320.020,00 | +17,96% | 50 | xx.xx | ||
705.000,00 | 705.000,00 | 705.000,00 | +0,71% | 45 | xx.xx | ||
584.560,00 | 584.560,00 | 584.560,00 | -0,75% | 37 | xx.xx |