Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,030 | 2,130 | 2,020 | -2,87% | 61,95M | xx.xx | ||
0,292 | 0,307 | 0,282 | +3,18% | 61,41M | xx.xx | ||
3,060 | 3,080 | 2,930 | +4,08% | 56,25M | xx.xx | ||
0,363 | 0,373 | 0,361 | +1,11% | 52,82M | xx.xx | ||
0,564 | 0,583 | 0,562 | -2,08% | 45,04M | xx.xx | ||
0,640 | 0,675 | 0,638 | -4,19% | 31,92M | xx.xx | ||
48,00 | 48,86 | 46,70 | +3,27% | 18,01M | xx.xx | ||
3,760 | 3,870 | 3,730 | 0,00% | 17,3M | xx.xx | ||
0,86 | 0,93 | 0,83 | -1,95% | 16,6M | xx.xx | ||
5,900 | 6,140 | 5,900 | -3,12% | 15,33M | xx.xx | ||
9,11 | 9,30 | 8,85 | +2,71% | 13,51M | xx.xx | ||
2,630 | 2,760 | 2,600 | 0,00% | 13,25M | xx.xx | ||
2,24 | 2,38 | 2,20 | -1,32% | 11,17M | xx.xx | ||
3,090 | 3,280 | 3,090 | -4,33% | 10,81M | xx.xx | ||
1,420 | 1,454 | 1,391 | +2,16% | 10,48M | xx.xx | ||
3,66 | 3,76 | 3,64 | -1,35% | 10,08M | xx.xx | ||
1,94 | 2,07 | 1,90 | -4,43% | 9,08M | xx.xx | ||
1,63 | 1,70 | 1,60 | -2,16% | 8,47M | xx.xx | ||
10,62 | 10,68 | 10,35 | +2,51% | 7,23M | xx.xx | ||
6,09 | 6,20 | 6,02 | -0,16% | 6,33M | xx.xx | ||
5,950 | 6,020 | 5,890 | -1,16% | 6,25M | xx.xx | ||
3,200 | 3,320 | 3,180 | -2,74% | 5,79M | xx.xx | ||
56,69 | 58,00 | 56,02 | -1,07% | 4,61M | xx.xx | ||
16,01 | 16,40 | 15,98 | -1,90% | 4,03M | xx.xx | ||
24,270 | 25,790 | 22,500 | +8,83% | 3,07M | xx.xx | ||
4,73 | 4,98 | 4,73 | -0,42% | 2,89M | xx.xx | ||
13,65 | 13,88 | 13,35 | -0,22% | 2,17M | xx.xx | ||
44,05 | 45,00 | 43,95 | -1,45% | 1,96M | xx.xx | ||
10,00 | 10,39 | 9,95 | +0,10% | 1,85M | xx.xx | ||
11,57 | 12,16 | 11,38 | +3,12% | 1,76M | xx.xx | ||
7,88 | 8,19 | 7,87 | -1,50% | 1,71M | xx.xx | ||
9,140 | 9,430 | 8,760 | +4,10% | 1,5M | xx.xx | ||
75,38 | 77,60 | 74,10 | -2,55% | 1,37M | xx.xx | ||
9,88 | 10,08 | 9,79 | -1,20% | 1,27M | xx.xx | ||
38,50 | 40,55 | 38,31 | -1,28% | 1,18M | xx.xx | ||
29,35 | 29,99 | 29,06 | +0,10% | 1,01M | xx.xx | ||
22,00 | 24,00 | 21,00 | +7,32% | 943,05K | xx.xx | ||
76,84 | 77,48 | 76,31 | +0,17% | 911,44K | xx.xx | ||
31,82 | 32,19 | 31,71 | -1,15% | 856,79K | xx.xx | ||
19,80 | 20,04 | 19,70 | -0,35% | 736,42K | xx.xx | ||
21,99 | 22,50 | 20,10 | +5,32% | 715,22K | xx.xx | ||
16,40 | 16,70 | 16,00 | +1,80% | 671,34K | xx.xx | ||
63,50 | 64,79 | 63,21 | -0,31% | 587,34K | xx.xx | ||
22,60 | 23,45 | 22,00 | +3,53% | 566,76K | xx.xx | ||
269,50 | 273,00 | 268,05 | -0,14% | 537,27K | xx.xx | ||
24,21 | 25,50 | 24,11 | -3,16% | 512,76K | xx.xx | ||
32,10 | 32,50 | 32,06 | +0,03% | 506,84K | xx.xx | ||
38,02 | 38,75 | 37,80 | -0,32% | 304,97K | xx.xx | ||
25,10 | 25,95 | 25,10 | -2,34% | 252,45K | xx.xx | ||
92,00 | 94,10 | 91,96 | -1,27% | 196,1K | xx.xx |