Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,206 | 0,211 | 0,176 | +21,18% | 4,17B | xx.xx | ||
5,540 | 5,650 | 5,500 | -2,12% | 488,81M | xx.xx | ||
3,720 | 3,780 | 3,700 | -1,85% | 401,53M | xx.xx | ||
1,41 | 1,45 | 1,38 | -2,76% | 397,42M | xx.xx | ||
4,360 | 4,410 | 4,320 | -1,36% | 320,45M | xx.xx | ||
3,24 | 3,31 | 3,20 | -2,11% | 190,12M | xx.xx | ||
3,120 | 3,280 | 3,120 | -1,89% | 158,05M | xx.xx | ||
17,32 | 17,34 | 17,02 | -1,70% | 150,17M | xx.xx | ||
7,67 | 7,86 | 7,52 | -1,03% | 137,63M | xx.xx | ||
13,10 | 15,14 | 12,90 | -12,90% | 132,93M | xx.xx | ||
21,30 | 21,60 | 20,85 | +0,24% | 120,27M | xx.xx | ||
4,82 | 4,90 | 4,75 | -1,43% | 112,5M | xx.xx | ||
7,77 | 8,25 | 7,73 | -3,48% | 97,2M | xx.xx | ||
12,02 | 12,78 | 11,78 | -6,68% | 85,12M | xx.xx | ||
16,64 | 17,08 | 16,44 | -4,91% | 74,74M | xx.xx | ||
115,30 | 116,60 | 107,00 | +4,44% | 72,84M | xx.xx | ||
10,86 | 10,92 | 10,52 | +2,07% | 70,85M | xx.xx | ||
18,64 | 18,90 | 18,16 | +1,41% | 69,33M | xx.xx | ||
10,98 | 11,32 | 10,88 | -3,51% | 59,27M | xx.xx | ||
57,20 | 57,85 | 55,60 | -1,97% | 49,18M | xx.xx | ||
10,22 | 11,72 | 10,18 | -12,80% | 47,6M | xx.xx | ||
37,45 | 38,10 | 36,95 | -1,71% | 47,06M | xx.xx | ||
76,45 | 77,05 | 75,75 | -0,84% | 45,38M | xx.xx | ||
51,65 | 52,00 | 50,85 | -1,24% | 37,96M | xx.xx | ||
13,96 | 14,14 | 13,70 | -2,38% | 37,22M | xx.xx | ||
38,600 | 39,850 | 38,250 | -3,02% | 33,43M | xx.xx | ||
18,18 | 18,24 | 17,72 | +0,66% | 33,17M | xx.xx | ||
20,65 | 20,80 | 20,10 | -0,96% | 26,77M | xx.xx | ||
373,80 | 377,80 | 367,40 | -0,27% | 26,5M | xx.xx | ||
28,85 | 29,10 | 28,05 | -0,86% | 25,68M | xx.xx | ||
73,90 | 75,00 | 73,50 | -1,40% | 24,06M | xx.xx | ||
34,75 | 35,15 | 33,40 | -0,60% | 20,22M | xx.xx | ||
31,15 | 31,50 | 30,50 | -3,86% | 20,07M | xx.xx | ||
30,00 | 30,70 | 29,05 | -4,15% | 19,82M | xx.xx | ||
68,50 | 68,85 | 68,05 | -0,36% | 19,3M | xx.xx | ||
34,70 | 35,25 | 34,30 | -2,12% | 19,28M | xx.xx | ||
28,75 | 28,90 | 26,35 | +6,88% | 18,63M | xx.xx | ||
32,40 | 33,25 | 32,10 | -4,42% | 18,19M | xx.xx | ||
75,85 | 76,45 | 74,20 | -2,88% | 16,31M | xx.xx | ||
92,75 | 93,05 | 91,80 | -1,96% | 12,41M | xx.xx | ||
46,45 | 47,50 | 45,75 | -2,31% | 11,25M | xx.xx | ||
115,70 | 116,50 | 113,60 | 0,00% | 9,79M | xx.xx | ||
228,40 | 230,20 | 218,40 | +1,69% | 9,66M | xx.xx | ||
65,90 | 66,25 | 64,95 | +0,46% | 8,84M | xx.xx | ||
95,30 | 96,50 | 94,20 | -1,80% | 6,64M | xx.xx | ||
266,20 | 270,20 | 261,60 | -1,70% | 6,42M | xx.xx | ||
146,60 | 147,50 | 144,70 | -0,20% | 5,99M | xx.xx | ||
84,95 | 86,45 | 84,10 | -2,64% | 5,91M | xx.xx | ||
111,30 | 112,00 | 108,90 | -2,02% | 5,39M | xx.xx | ||
403,20 | 404,20 | 396,00 | +1,05% | 1,6M | xx.xx |