Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15,10 | 16,45 | 14,70 | -10,12% | 993,67K | xx.xx | ||
79,000 | 83,600 | 77,000 | -2,95% | 928,89K | xx.xx | ||
996,0 | 997,0 | 983,0 | +0,71% | 91,67K | xx.xx | ||
2.814,0 | 2.822,0 | 2.796,0 | +0,86% | 89,58K | xx.xx | ||
30,20 | 34,00 | 30,20 | -12,21% | 88K | xx.xx | ||
4,98 | 5,00 | 4,70 | -3,30% | 70,75K | xx.xx | ||
17.620,0 | 17.670,0 | 17.520,0 | +0,57% | 52,66K | xx.xx | ||
9.330,0 | 9.460,0 | 9.300,0 | +0,48% | 47,78K | xx.xx | ||
147,50 | 148,00 | 145,50 | +1,37% | 44,67K | xx.xx | ||
770 | 780 | 760 | +1,58% | 40,32K | xx.xx | ||
386,00 | 388,00 | 383,00 | 0,00% | 39,49K | xx.xx | ||
20,00 | 20,00 | 19,80 | 0,00% | 30K | xx.xx | ||
990,00 | 1.010,00 | 690,00 | -7,91% | 15,28K | xx.xx | ||
1.320,00 | 1.320,00 | 1.320,00 | 0,00% | 15K | xx.xx | ||
14,10 | 14,50 | 14,10 | -3,42% | 9,49K | xx.xx | ||
4.270,0 | 4.320,0 | 4.240,0 | -0,47% | 8,66K | xx.xx | ||
366,0 | 369,0 | 360,0 | +3,10% | 6,09K | xx.xx | ||
275,0 | 275,0 | 271,0 | -1,08% | 5,4K | xx.xx | ||
790,0 | 795,0 | 780,0 | -0,38% | 3,38K | xx.xx | ||
490,0 | 490,0 | 485,0 | +0,82% | 3,19K | xx.xx | ||
4.250,0 | 4.300,0 | 4.220,0 | +1,19% | 2,65K | xx.xx | ||
486,0 | 490,0 | 472,0 | +3,40% | 1,57K | xx.xx | ||
2.950,0 | 2.970,0 | 2.930,0 | -0,34% | 1,34K | xx.xx | ||
220,0 | 228,0 | 220,0 | -2,65% | 1,25K | xx.xx | ||
11,50 | 11,60 | 11,50 | 0,00% | 1,09K | xx.xx | ||
820,0 | 820,0 | 820,0 | -2,38% | 1K | xx.xx | ||
10.000,00 | 10.000,00 | 9.900,00 | +2,15% | 802 | xx.xx | ||
1.435,0 | 1.435,0 | 1.435,0 | +0,70% | 700 | xx.xx | ||
210,00 | 210,00 | 210,00 | 0,00% | 600 | xx.xx | ||
3.990,00 | 4.000,00 | 3.950,00 | +1,79% | 499 | xx.xx | ||
900,00 | 900,00 | 900,00 | +0,56% | 363 | xx.xx | ||
23.100,0 | 23.100,0 | 22.300,0 | +0,43% | 185 | xx.xx | ||
2.180,00 | 2.180,00 | 2.180,00 | 0,00% | 112 | xx.xx | ||
47.400,00 | 47.400,00 | 47.200,00 | +0,51% | 110 | xx.xx | ||
1.802,00 | 1.802,00 | 1.802,00 | -1,53% | 60 | xx.xx | ||
10.526,00 | 10.616,00 | 10.526,00 | -0,98% | 48 | xx.xx | ||
2.454,00 | 2.454,00 | 2.454,00 | -2,23% | 30 | xx.xx | ||
1.385,0 | 1.385,0 | 1.385,0 | +0,36% | 15 | xx.xx | ||
9,1 | 9,1 | 9,1 | 0,00% | 6 | xx.xx | ||
79,00 | 79,00 | 79,00 | -1,25% | 1 | xx.xx | ||
43.800,00 | 43.800,00 | 43.800,00 | 0,00% | 0 | xx.xx | ||
352,0 | 352,0 | 352,0 | 0,00% | 0 | xx.xx | ||
65.740,0 | 65.740,0 | 65.740,0 | 0,00% | 0 | xx.xx | ||
440,00 | 440,00 | 440,00 | 0,00% | 0 | xx.xx | ||
6,60 | 6,60 | 6,60 | 0,00% | 0 | xx.xx | ||
500,00 | 500,00 | 500,00 | 0,00% | 0 | xx.xx | ||
5.970,00 | 5.970,00 | 5.970,00 | 0,00% | 0 | xx.xx | ||
8.470,00 | 8.470,00 | 8.470,00 | 0,00% | 0 | xx.xx | ||
1.350,00 | 1.350,00 | 1.350,00 | 0,00% | 0 | xx.xx | ||
37,00 | 37,00 | 34,20 | 0,00% | 0 | xx.xx |