Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
33,35 | 33,44 | 32,98 | +1,68% | 2,31M | xx.xx | ||
2,57 | 3,20 | 2,41 | -10,94% | 1,77M | xx.xx | ||
6,060 | 6,062 | 5,982 | +0,20% | 1,66M | xx.xx | ||
3,455 | 3,455 | 3,409 | +1,14% | 1,48M | xx.xx | ||
0,829 | 0,846 | 0,827 | -1,84% | 1,43M | xx.xx | ||
16,22 | 16,35 | 16,20 | -0,82% | 1,23M | xx.xx | ||
23,40 | 23,73 | 23,33 | -2,26% | 1,03M | xx.xx | ||
12,14 | 12,30 | 12,01 | -2,37% | 682,18K | xx.xx | ||
33,94 | 34,35 | 33,80 | -1,82% | 669,29K | xx.xx | ||
15,53 | 15,66 | 15,52 | -0,83% | 401,9K | xx.xx | ||
5,80 | 5,88 | 5,30 | +9,43% | 301,06K | xx.xx | ||
28,70 | 28,90 | 28,64 | -0,45% | 287,29K | xx.xx | ||
49,88 | 49,94 | 49,69 | -0,22% | 286,38K | xx.xx | ||
3,832 | 3,880 | 3,822 | -0,78% | 280,09K | xx.xx | ||
25,17 | 25,29 | 25,03 | -0,24% | 232,25K | xx.xx | ||
42,70 | 42,97 | 42,49 | -0,51% | 226,34K | xx.xx | ||
40,28 | 40,32 | 39,94 | +0,10% | 183,82K | xx.xx | ||
27,89 | 28,23 | 27,77 | -1,59% | 170,86K | xx.xx | ||
140,80 | 144,20 | 138,60 | -0,67% | 151,48K | xx.xx | ||
46,70 | 46,82 | 46,28 | +0,17% | 140,05K | xx.xx | ||
895,50 | 905,60 | 895,50 | -0,06% | 133,66K | xx.xx | ||
16,64 | 16,86 | 16,54 | -0,24% | 96,94K | xx.xx | ||
5,57 | 5,62 | 5,54 | -0,27% | 96,09K | xx.xx | ||
105,20 | 106,75 | 104,65 | -1,27% | 95,03K | xx.xx | ||
148,65 | 149,50 | 148,25 | -0,64% | 87,59K | xx.xx | ||
21,98 | 22,58 | 21,76 | -2,66% | 87,08K | xx.xx | ||
24,060 | 24,180 | 23,920 | +0,59% | 81,66K | xx.xx | ||
35,06 | 35,40 | 34,85 | -1,98% | 67,48K | xx.xx | ||
92,66 | 93,24 | 92,24 | -0,77% | 60,19K | xx.xx | ||
37,04 | 37,22 | 36,90 | +0,49% | 59,35K | xx.xx | ||
13,97 | 13,99 | 13,87 | +0,58% | 59K | xx.xx | ||
74,00 | 74,00 | 74,00 | +0,27% | 58,15K | xx.xx | ||
63,94 | 64,26 | 63,80 | -0,31% | 51,13K | xx.xx | ||
60,95 | 61,65 | 60,60 | -0,65% | 43,15K | xx.xx | ||
43,20 | 43,70 | 42,92 | -1,19% | 37,83K | xx.xx | ||
21,12 | 21,38 | 21,08 | -1,68% | 31,92K | xx.xx | ||
49,10 | 49,55 | 49,07 | -1,23% | 31,24K | xx.xx | ||
26,32 | 26,64 | 26,30 | -1,05% | 29,08K | xx.xx | ||
103,80 | 104,90 | 103,60 | -0,95% | 28,44K | xx.xx | ||
24,72 | 24,84 | 24,68 | -0,96% | 28,34K | xx.xx | ||
25,14 | 25,14 | 24,94 | 0,00% | 27,2K | xx.xx | ||
37,45 | 37,75 | 37,10 | -0,40% | 26,65K | xx.xx | ||
660,60 | 670,00 | 655,20 | -0,84% | 25,05K | xx.xx | ||
25,35 | 25,59 | 25,28 | -0,78% | 23,33K | xx.xx | ||
20,98 | 21,20 | 20,88 | -1,32% | 22,79K | xx.xx | ||
44,56 | 45,10 | 44,54 | -1,46% | 19,15K | xx.xx | ||
1.185,80 | 1.206,20 | 1.182,40 | -2,13% | 14,19K | xx.xx | ||
116,40 | 116,60 | 116,00 | -0,17% | 8,98K | xx.xx | ||
139,65 | 140,60 | 139,45 | -0,25% | 8,84K | xx.xx | ||
75,55 | 76,05 | 75,40 | -1,05% | 8,53K | xx.xx |