Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,019825 | 0,020360 | 0,019500 | -2,53% | 146,46B | xx.xx | ||
0,1019 | 0,1059 | 0,1006 | -2,54% | 2,82B | xx.xx | ||
0,9149 | 0,9180 | 0,8859 | +1,66% | 351,12M | xx.xx | ||
3,049 | 3,168 | 3,041 | -2,56% | 263,14M | xx.xx | ||
3,8495 | 3,8705 | 3,8050 | +0,14% | 96,03M | xx.xx | ||
26,20 | 26,60 | 25,82 | +0,03% | 53,76M | xx.xx | ||
117,41 | 119,34 | 116,33 | -1,34% | 47,29M | xx.xx | ||
28,605 | 29,345 | 28,405 | -1,77% | 41,13M | xx.xx | ||
68,080 | 68,850 | 67,045 | -0,68% | 25,32M | xx.xx | ||
58,62 | 58,88 | 56,74 | +1,42% | 24,86M | xx.xx | ||
75,32 | 75,59 | 72,62 | +2,18% | 19,85M | xx.xx | ||
316,90 | 319,84 | 315,88 | -0,12% | 16,94M | xx.xx | ||
41,675 | 42,020 | 41,100 | -0,08% | 13,41M | xx.xx | ||
137,4 | 140,5 | 136,9 | -1,28% | 11,27M | xx.xx | ||
54,99 | 55,46 | 54,51 | -0,14% | 10,93M | xx.xx | ||
185,62 | 190,82 | 185,08 | -2,58% | 9,48M | xx.xx | ||
220,85 | 226,78 | 217,45 | -2,62% | 9,17M | xx.xx | ||
43,90 | 46,35 | 43,40 | -4,98% | 6,27M | xx.xx | ||
178,45 | 189,80 | 177,05 | -5,43% | 6,1M | xx.xx | ||
205,70 | 211,20 | 202,50 | -2,83% | 5,03M | xx.xx | ||
1.065,40 | 1.078,80 | 1.031,00 | +3,84% | 4,99M | xx.xx | ||
249,73 | 250,90 | 245,68 | +0,94% | 3,27M | xx.xx | ||
90,39 | 93,07 | 90,03 | -2,62% | 2,77M | xx.xx | ||
285,40 | 290,50 | 284,30 | -1,57% | 2,43M | xx.xx | ||
125,44 | 128,49 | 124,66 | -1,48% | 2,23M | xx.xx | ||
693,80 | 699,90 | 670,50 | +1,09% | 1,97M | xx.xx | ||
236,60 | 242,95 | 233,20 | -2,69% | 1,9M | xx.xx | ||
170,32 | 172,90 | 168,56 | -1,00% | 1,56M | xx.xx | ||
174,60 | 183,60 | 168,80 | +4,43% | 1,56M | xx.xx | ||
560,25 | 563,45 | 556,50 | -0,53% | 1,51M | xx.xx | ||
317,04 | 320,31 | 316,00 | -0,28% | 1,46M | xx.xx | ||
256,90 | 274,90 | 251,30 | -4,82% | 1,09M | xx.xx | ||
553,20 | 562,00 | 545,20 | -1,18% | 983,93K | xx.xx | ||
2.870,00 | 2.909,00 | 2.850,00 | -0,57% | 904,78K | xx.xx | ||
365,31 | 371,82 | 362,50 | -1,36% | 891,67K | xx.xx | ||
720,35 | 726,90 | 708,00 | +0,36% | 890,2K | xx.xx | ||
1.816,20 | 1.858,00 | 1.809,20 | -1,96% | 871,84K | xx.xx | ||
4.536,50 | 4.645,00 | 4.463,00 | -0,08% | 828,49K | xx.xx | ||
592,00 | 596,75 | 585,00 | -0,18% | 659,64K | xx.xx | ||
7.282,5 | 7.370,0 | 7.235,0 | -0,44% | 555,09K | xx.xx | ||
677,40 | 682,00 | 669,10 | +0,12% | 506,01K | xx.xx | ||
1.634 | 1.636 | 1.611 | -0,06% | 451,91K | xx.xx | ||
822,50 | 847,80 | 816,40 | -1,70% | 387,15K | xx.xx | ||
6.477,0 | 6.634,0 | 6.415,0 | -1,57% | 317,09K | xx.xx | ||
2.033,50 | 2.095,00 | 2.013,50 | -2,70% | 193,7K | xx.xx | ||
1.437,00 | 1.515,00 | 1.420,60 | -5,32% | 169,18K | xx.xx | ||
12.165,5 | 12.200,0 | 11.820,0 | +0,55% | 158,47K | xx.xx | ||
4.100,0 | 4.140,6 | 4.092,0 | -0,62% | 146,43K | xx.xx | ||
3.162,50 | 3.256,50 | 3.151,50 | -2,53% | 118,08K | xx.xx | ||
3.015,60 | 3.034,80 | 2.965,00 | +0,19% | 96,41K | xx.xx |