Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
121,79 | 195,95 | 117,01 | +0,74% | 314,16M | xx.xx | ||
24,83 | 29,34 | 23,06 | -12,01% | 127,61M | xx.xx | ||
193,12 | 197,28 | 192,15 | -1,91% | 86,2M | xx.xx | ||
160,34 | 165,54 | 159,61 | -4,49% | 66,6M | xx.xx | ||
173,79 | 178,57 | 173,17 | -2,08% | 46,93M | xx.xx | ||
30,93 | 30,95 | 30,29 | +0,62% | 37,22M | xx.xx | ||
39,67 | 39,84 | 39,22 | -0,28% | 36,96M | xx.xx | ||
28,07 | 28,27 | 27,63 | -1,78% | 35,55M | xx.xx | ||
29,70 | 30,35 | 29,35 | +7,03% | 34,7M | xx.xx | ||
187,06 | 187,20 | 183,79 | +1,50% | 31,08M | xx.xx | ||
175,01 | 177,06 | 172,76 | +0,43% | 21,98M | xx.xx | ||
66,96 | 67,33 | 66,27 | +1,64% | 21,32M | xx.xx | ||
108,95 | 110,72 | 104,01 | +11,18% | 20,39M | xx.xx | ||
51,00 | 52,54 | 50,77 | -3,21% | 19,18M | xx.xx | ||
68,60 | 69,67 | 66,56 | -1,02% | 19,09M | xx.xx | ||
176,63 | 178,47 | 174,38 | +0,50% | 15,99M | xx.xx | ||
374,57 | 384,98 | 367,10 | +7,29% | 15,56M | xx.xx | ||
113,08 | 114,22 | 112,70 | +0,29% | 14,85M | xx.xx | ||
134,82 | 135,67 | 129,71 | +2,96% | 14,64M | xx.xx | ||
132,45 | 135,46 | 128,40 | +1,91% | 13,78M | xx.xx | ||
427,87 | 428,04 | 423,89 | +0,95% | 13,51M | xx.xx | ||
168,16 | 169,84 | 162,42 | +2,29% | 12,4M | xx.xx | ||
502,60 | 502,62 | 493,44 | +1,96% | 10,63M | xx.xx | ||
126,76 | 130,00 | 125,89 | -3,39% | 10,56M | xx.xx | ||
124,50 | 126,95 | 124,05 | -1,13% | 10,16M | xx.xx | ||
165,90 | 170,28 | 165,62 | -3,01% | 8,87M | xx.xx | ||
139,91 | 142,09 | 132,50 | +2,45% | 8,85M | xx.xx | ||
107,49 | 108,98 | 107,04 | -0,08% | 8,49M | xx.xx | ||
241,84 | 243,64 | 240,43 | 0,00% | 7,04M | xx.xx | ||
156,74 | 158,20 | 156,32 | +0,42% | 7,02M | xx.xx | ||
180,69 | 182,31 | 179,25 | +0,48% | 6,77M | xx.xx | ||
209,35 | 210,58 | 204,56 | +1,32% | 6,46M | xx.xx | ||
249,81 | 253,41 | 239,53 | +2,31% | 6,25M | xx.xx | ||
199,61 | 200,84 | 198,44 | -0,17% | 6,06M | xx.xx | ||
214,63 | 214,77 | 198,13 | +8,40% | 5,22M | xx.xx | ||
275,04 | 278,56 | 273,38 | -1,30% | 5,19M | xx.xx | ||
786,86 | 804,00 | 753,03 | +2,31% | 4,84M | xx.xx | ||
228,16 | 228,83 | 219,63 | +2,90% | 4,8M | xx.xx | ||
279,80 | 283,94 | 263,09 | +4,66% | 3,44M | xx.xx | ||
865,00 | 871,61 | 849,39 | +1,77% | 3,37M | xx.xx | ||
495,00 | 495,38 | 486,20 | +0,88% | 3,33M | xx.xx | ||
459,94 | 462,23 | 451,56 | -1,18% | 3,21M | xx.xx | ||
1.441,38 | 1.449,05 | 1.409,13 | +2,47% | 3M | xx.xx | ||
410,81 | 413,94 | 409,27 | -0,70% | 2,66M | xx.xx | ||
644,50 | 644,79 | 635,59 | +0,47% | 1,76M | xx.xx | ||
848,34 | 849,48 | 842,74 | +0,33% | 1,37M | xx.xx | ||
1.041,71 | 1.046,12 | 1.014,00 | +1,29% | 962,64K | xx.xx | ||
1.003,07 | 1.008,50 | 955,25 | +4,19% | 959,03K | xx.xx | ||
1.599,92 | 1.647,76 | 1.560,29 | +0,23% | 722,71K | xx.xx | ||
617.700 | 623.667 | 616.500 | -0,74% | 2,88K | xx.xx |