Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,060 | 2,130 | 2,020 | -1,43% | 38,81M | xx.xx | ||
0,84 | 0,93 | 0,83 | -3,32% | 9,23M | xx.xx | ||
1,96 | 2,07 | 1,91 | -3,45% | 6,12M | xx.xx | ||
5,960 | 6,020 | 5,890 | -1,00% | 1,52M | xx.xx | ||
0,881 | 0,920 | 0,870 | -2,33% | 983,82K | xx.xx | ||
7,40 | 7,70 | 7,38 | -1,33% | 877,15K | xx.xx | ||
3,100 | 3,390 | 3,000 | -2,82% | 442,39K | xx.xx | ||
1,980 | 2,070 | 1,940 | -2,94% | 359,4K | xx.xx | ||
0,30 | 0,30 | 0,29 | -6,25% | 192,54K | xx.xx | ||
1,38 | 1,49 | 1,38 | -9,94% | 102,36K | xx.xx | ||
0,5900 | 0,6000 | 0,5650 | -3,91% | 60,33K | xx.xx | ||
32,490 | 33,440 | 32,000 | -1,46% | 41,57K | xx.xx | ||
3,780 | 3,970 | 3,780 | -17,65% | 25,36K | xx.xx | ||
4,860 | 4,970 | 4,840 | -1,62% | 21,14K | xx.xx | ||
4,950 | 5,450 | 4,900 | -10,00% | 20,53K | xx.xx | ||
0,058 | 0,060 | 0,058 | -4,92% | 10,28K | xx.xx | ||
1,900 | 1,970 | 1,900 | -9,95% | 6,38K | xx.xx | ||
4,49 | 4,59 | 4,32 | -2,60% | 4,91K | xx.xx | ||
18,60 | 19,50 | 18,60 | -4,86% | 4,62K | xx.xx | ||
28,90 | 28,90 | 28,08 | -17,64% | 3,55K | xx.xx | ||
2,350 | 2,350 | 2,350 | -3,69% | 3,5K | xx.xx | ||
36,40 | 36,40 | 33,65 | -11,91% | 3,23K | xx.xx | ||
15,34 | 15,39 | 15,34 | -4,13% | 3K | xx.xx | ||
1,181 | 1,237 | 1,153 | -4,68% | 2,86K | xx.xx | ||
7,21 | 7,21 | 7,20 | -9,19% | 2,76K | xx.xx | ||
6,43 | 6,50 | 6,37 | -2,72% | 2,76K | xx.xx | ||
119,09 | 122,00 | 116,16 | -3,18% | 2,62K | xx.xx | ||
31,35 | 31,41 | 30,71 | -0,16% | 2,54K | xx.xx | ||
1,710 | 1,890 | 1,710 | -5,00% | 2,28K | xx.xx | ||
27,25 | 27,99 | 26,66 | -2,68% | 2,15K | xx.xx | ||
27,40 | 27,40 | 25,90 | -1,86% | 2K | xx.xx | ||
7,02 | 7,07 | 6,87 | -17,02% | 1,73K | xx.xx | ||
228,65 | 237,95 | 210,00 | -4,85% | 1,6K | xx.xx | ||
50,00 | 51,60 | 49,51 | -10,39% | 1,59K | xx.xx | ||
7,72 | 8,27 | 7,72 | -13,26% | 1,58K | xx.xx | ||
76,19 | 76,29 | 75,00 | -9,95% | 1,24K | xx.xx | ||
49,00 | 49,00 | 47,47 | -2,20% | 1K | xx.xx | ||
88,15 | 88,15 | 88,10 | -6,41% | 793 | xx.xx | ||
260,00 | 271,20 | 220,70 | -5,75% | 639 | xx.xx | ||
33,62 | 34,65 | 33,50 | -5,08% | 616 | xx.xx | ||
34,96 | 34,96 | 34,03 | -6,05% | 557 | xx.xx | ||
105,05 | 107,00 | 105,04 | -1,87% | 543 | xx.xx | ||
33,17 | 33,47 | 31,70 | -4,74% | 226 | xx.xx | ||
50,00 | 50,00 | 50,00 | -16,67% | 200 | xx.xx | ||
0,590 | 0,590 | 0,590 | -2,16% | 111 | xx.xx | ||
2,35 | 2,35 | 2,35 | -9,96% | 100 | xx.xx | ||
39,00 | 39,00 | 38,05 | -4,81% | 91 | xx.xx | ||
174,00 | 174,00 | 173,02 | -1,70% | 68 | xx.xx | ||
161,20 | 166,20 | 160,07 | -7,88% | 53 | xx.xx | ||
1,100 | 1,100 | 1,100 | -26,67% | 10 | xx.xx |