Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
23,190 | 23,860 | 23,000 | -2,07% | 2,72M | xx.xx | ||
10,720 | 11,230 | 10,650 | -4,03% | 2,38M | xx.xx | ||
95,150 | 100,970 | 94,780 | -3,88% | 2,32M | xx.xx | ||
31,820 | 32,920 | 31,510 | -2,99% | 1,79M | xx.xx | ||
194,63 | 201,00 | 192,40 | -2,64% | 1,74M | xx.xx | ||
161,980 | 168,890 | 161,500 | -3,01% | 1,59M | xx.xx | ||
26,150 | 27,250 | 26,070 | -2,43% | 1,25M | xx.xx | ||
2,860 | 3,080 | 2,850 | -5,30% | 1,21M | xx.xx | ||
33,540 | 35,500 | 33,210 | -4,36% | 1,12M | xx.xx | ||
17,24 | 17,60 | 17,00 | -2,60% | 1,03M | xx.xx | ||
23,620 | 25,220 | 23,520 | -4,26% | 795,57K | xx.xx | ||
67,630 | 70,170 | 67,500 | -2,77% | 599,73K | xx.xx | ||
30,440 | 31,840 | 30,270 | -3,91% | 284,43K | xx.xx | ||
65,680 | 68,680 | 65,560 | -4,81% | 219,47K | xx.xx | ||
563,850 | 580,150 | 562,430 | -2,60% | 203,93K | xx.xx | ||
1,430 | 1,500 | 1,400 | -4,03% | 178,56K | xx.xx | ||
334,270 | 349,830 | 332,490 | -3,85% | 171,99K | xx.xx | ||
13,610 | 13,850 | 13,270 | -2,37% | 163,43K | xx.xx | ||
241,620 | 255,000 | 241,000 | -6,42% | 110,64K | xx.xx | ||
175,010 | 179,000 | 173,000 | -3,93% | 87,05K | xx.xx | ||
44,02 | 45,37 | 43,01 | -2,35% | 71,03K | xx.xx | ||
9,000 | 9,000 | 8,000 | -8,16% | 50,19K | xx.xx | ||
82,50 | 86,65 | 80,60 | -4,86% | 33,21K | xx.xx | ||
20,50 | 21,00 | 20,50 | -2,38% | 21,28K | xx.xx | ||
2,10 | 2,16 | 2,10 | -4,55% | 19,6K | xx.xx | ||
86,03 | 91,00 | 84,00 | -4,53% | 9,37K | xx.xx | ||
2.923,100 | 3.050,000 | 2.917,070 | -5,25% | 8,46K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
3.520,42 | 3.650,00 | 3.517,70 | -2,60% | 5,79K | xx.xx | ||
4,950 | 5,060 | 4,950 | -3,51% | 3,86K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
276,00 | 276,00 | 276,00 | -3,83% | 3,41K | xx.xx | ||
1.192,000 | 1.200,000 | 1.190,020 | -2,59% | 2,22K | xx.xx | ||
1.098,00 | 1.127,00 | 1.098,00 | -3,24% | 2,12K | xx.xx | ||
3,570 | 3,710 | 3,570 | -3,77% | 1,63K | xx.xx | ||
520,00 | 537,00 | 520,00 | -5,20% | 1,45K | xx.xx | ||
861,00 | 861,00 | 860,80 | -2,80% | 729 | xx.xx | ||
8,30 | 8,38 | 8,30 | -3,60% | 560 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
29.218,00 | 29.218,00 | 29.000,00 | -2,22% | 99 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
680,00 | 680,00 | 680,00 | -2,11% | 59 | xx.xx | ||
4.158,80 | 4.158,80 | 4.150,04 | -2,81% | 57 | xx.xx | ||
2.085,000 | 2.091,000 | 2.085,000 | -3,43% | 41 | xx.xx | ||
20,01 | 20,01 | 19,98 | -2,39% | 41 | xx.xx | ||
939,41 | 939,41 | 931,71 | -3,95% | 30 | xx.xx | ||
13,09 | 13,00 | 13,00 | -3,04% | 9 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx |