Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,55 | 3,20 | 2,38 | -11,63% | 2,01M | xx.xx | ||
16,17 | 16,35 | 16,15 | -1,15% | 1,71M | xx.xx | ||
0,830 | 0,846 | 0,827 | -1,72% | 1,54M | xx.xx | ||
23,29 | 23,73 | 23,29 | -2,72% | 1,17M | xx.xx | ||
12,07 | 12,30 | 12,01 | -2,94% | 747,55K | xx.xx | ||
33,84 | 34,35 | 33,80 | -2,13% | 710,45K | xx.xx | ||
15,50 | 15,66 | 15,49 | -1,05% | 460,05K | xx.xx | ||
1,278 | 1,305 | 1,275 | -1,69% | 424,51K | xx.xx | ||
28,64 | 28,90 | 28,63 | -0,66% | 324,63K | xx.xx | ||
3,834 | 3,880 | 3,822 | -0,73% | 309,8K | xx.xx | ||
27,87 | 28,23 | 27,77 | -1,66% | 195,85K | xx.xx | ||
2,74 | 2,88 | 2,74 | -4,93% | 182,73K | xx.xx | ||
140,15 | 144,20 | 138,60 | -1,13% | 160,33K | xx.xx | ||
2,69 | 2,73 | 2,67 | -1,65% | 155,16K | xx.xx | ||
104,90 | 106,75 | 104,65 | -1,55% | 101,67K | xx.xx | ||
148,25 | 149,50 | 148,25 | -0,90% | 94,99K | xx.xx | ||
22,08 | 22,58 | 21,76 | -2,21% | 91,68K | xx.xx | ||
0,0180 | 0,0180 | 0,0180 | -2,70% | 79K | xx.xx | ||
25,21 | 25,59 | 25,21 | -1,33% | 74,88K | xx.xx | ||
35,20 | 35,40 | 34,85 | -1,59% | 70,71K | xx.xx | ||
92,34 | 93,24 | 92,24 | -1,11% | 65,11K | xx.xx | ||
4,88 | 5,01 | 4,88 | -2,40% | 57,24K | xx.xx | ||
63,82 | 64,26 | 63,80 | -0,50% | 54,59K | xx.xx | ||
60,95 | 61,65 | 60,60 | -0,65% | 46,31K | xx.xx | ||
49,02 | 49,55 | 49,02 | -1,39% | 38,85K | xx.xx | ||
24,66 | 24,84 | 24,64 | -1,20% | 38,73K | xx.xx | ||
43,20 | 43,70 | 42,92 | -1,19% | 37,83K | xx.xx | ||
21,06 | 21,38 | 21,06 | -1,96% | 34,84K | xx.xx | ||
26,22 | 26,64 | 26,22 | -1,43% | 31,39K | xx.xx | ||
103,90 | 104,90 | 103,60 | -0,86% | 31,32K | xx.xx | ||
20,96 | 21,20 | 20,88 | -1,41% | 30,27K | xx.xx | ||
659,00 | 670,00 | 655,20 | -1,08% | 29,18K | xx.xx | ||
20,60 | 20,85 | 20,60 | -1,20% | 28,26K | xx.xx | ||
20,02 | 20,16 | 19,98 | -0,60% | 24,29K | xx.xx | ||
44,50 | 45,10 | 44,46 | -1,59% | 24,05K | xx.xx | ||
13,66 | 13,80 | 13,64 | -1,01% | 21,72K | xx.xx | ||
18,28 | 18,53 | 18,25 | -0,68% | 19,73K | xx.xx | ||
1.181,00 | 1.206,20 | 1.180,20 | -2,53% | 16,32K | xx.xx | ||
19,20 | 19,42 | 19,18 | -1,44% | 15,55K | xx.xx | ||
7,43 | 7,60 | 7,43 | -1,59% | 13,04K | xx.xx | ||
21,26 | 21,50 | 21,20 | -1,21% | 12,93K | xx.xx | ||
13,94 | 14,34 | 13,92 | -1,13% | 11,33K | xx.xx | ||
75,65 | 76,05 | 75,40 | -0,92% | 10,02K | xx.xx | ||
13,72 | 14,00 | 13,70 | -1,30% | 9,37K | xx.xx | ||
22,80 | 23,10 | 22,80 | -1,30% | 7,71K | xx.xx | ||
24,10 | 24,20 | 24,00 | 0,00% | 7,11K | xx.xx | ||
6,20 | 6,30 | 6,10 | -1,59% | 5,77K | xx.xx | ||
0,924 | 0,946 | 0,924 | -2,33% | 2,51K | xx.xx | ||
23,00 | 25,00 | 23,00 | -8,00% | 163 | xx.xx | ||
8,50 | 8,50 | 8,50 | -1,73% | 20 | xx.xx |