Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,019680 | 0,020360 | 0,019500 | -3,24% | 133,35B | xx.xx | ||
0,0656 | 0,0680 | 0,0652 | -3,24% | 308,1M | xx.xx | ||
3,051 | 3,168 | 3,042 | -2,49% | 257,6M | xx.xx | ||
0,0796 | 0,0820 | 0,0791 | -2,09% | 72,01M | xx.xx | ||
0,2297 | 0,2367 | 0,2283 | -2,96% | 22,66M | xx.xx | ||
0,6680 | 0,7025 | 0,6595 | -3,26% | 11,36M | xx.xx | ||
43,90 | 46,35 | 43,40 | -4,98% | 6,27M | xx.xx | ||
178,25 | 189,80 | 177,05 | -5,54% | 6,05M | xx.xx | ||
4,52 | 4,65 | 4,46 | -2,80% | 4,4M | xx.xx | ||
3,068 | 3,286 | 3,011 | -2,85% | 3,92M | xx.xx | ||
72,92 | 75,73 | 71,80 | -2,83% | 3,21M | xx.xx | ||
90,09 | 93,07 | 90,03 | -2,94% | 2,65M | xx.xx | ||
61,25 | 64,50 | 60,70 | -4,89% | 2,24M | xx.xx | ||
237,50 | 242,95 | 233,20 | -2,32% | 1,87M | xx.xx | ||
256,60 | 274,90 | 251,30 | -4,93% | 1,03M | xx.xx | ||
5,300 | 5,600 | 5,250 | -3,00% | 711,9K | xx.xx | ||
19,57 | 20,38 | 19,30 | -2,88% | 588,6K | xx.xx | ||
3,0960 | 3,1880 | 3,0660 | -2,76% | 501K | xx.xx | ||
195,65 | 210,35 | 187,80 | -2,25% | 476,31K | xx.xx | ||
88,56 | 92,48 | 87,68 | -2,79% | 442,21K | xx.xx | ||
15,66 | 17,02 | 14,92 | -8,53% | 402,7K | xx.xx | ||
16,07 | 16,69 | 15,31 | -2,61% | 256,7K | xx.xx | ||
38,28 | 40,68 | 38,00 | -5,01% | 252,9K | xx.xx | ||
2.031,50 | 2.095,00 | 2.013,50 | -2,80% | 190,9K | xx.xx | ||
270,40 | 280,00 | 265,40 | -3,08% | 182,66K | xx.xx | ||
1.444,20 | 1.515,00 | 1.420,60 | -4,85% | 165,29K | xx.xx | ||
15,86 | 16,68 | 15,72 | -4,46% | 159,9K | xx.xx | ||
11,13 | 11,46 | 10,90 | -2,79% | 157K | xx.xx | ||
28,57 | 29,64 | 28,33 | -2,62% | 148,33K | xx.xx | ||
14,84 | 15,58 | 14,34 | -2,75% | 92,5K | xx.xx | ||
10,400 | 10,660 | 10,320 | -2,80% | 68K | xx.xx | ||
1.155,50 | 1.210,00 | 1.146,50 | -4,66% | 63,93K | xx.xx | ||
899,60 | 934,80 | 886,40 | -3,16% | 56,28K | xx.xx | ||
13,25 | 13,85 | 13,03 | -2,79% | 41,6K | xx.xx | ||
232,00 | 242,60 | 230,20 | -3,33% | 40,15K | xx.xx | ||
27,28 | 27,96 | 26,94 | -3,26% | 39,3K | xx.xx | ||
3.194,0 | 3.356,0 | 3.181,0 | -3,84% | 39,03K | xx.xx | ||
52,80 | 54,60 | 52,20 | -2,94% | 19,67K | xx.xx | ||
237,00 | 246,80 | 235,00 | -2,87% | 13,77K | xx.xx | ||
565,50 | 595,50 | 561,00 | -3,99% | 12,25K | xx.xx | ||
953,00 | 993,00 | 950,00 | -4,12% | 11,52K | xx.xx | ||
769,00 | 834,00 | 744,00 | -5,64% | 9,33K | xx.xx | ||
2.428,00 | 2.585,00 | 2.399,00 | -4,11% | 7,93K | xx.xx | ||
325,00 | 335,40 | 324,60 | -3,68% | 5,71K | xx.xx | ||
1.134,0 | 1.182,0 | 1.124,0 | -2,58% | 5K | xx.xx | ||
3.300,0 | 3.400,0 | 3.270,0 | -2,80% | 591 | xx.xx | ||
6.110,0 | 6.330,0 | 6.040,0 | -3,02% | 358 | xx.xx | ||
3.420,00 | 3.580,00 | 3.320,00 | -3,39% | 276 | xx.xx | ||
16.050,0 | 16.700,0 | 15.950,0 | -4,46% | 70 | xx.xx | ||
10.860,0 | 11.160,0 | 10.860,0 | -3,72% | 12 | xx.xx |