Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,07 | 1,10 | 1,06 | -1,83% | 8,27M | xx.xx | ||
76,40 | 77,60 | 76,10 | -1,55% | 3,33M | xx.xx | ||
3,66 | 3,73 | 3,64 | -0,27% | 1,56M | xx.xx | ||
46,45 | 46,90 | 46,10 | -0,96% | 1,22M | xx.xx | ||
37,20 | 38,55 | 36,95 | -3,38% | 353,32K | xx.xx | ||
258,00 | 265,20 | 256,20 | -1,30% | 307,01K | xx.xx | ||
449,00 | 461,40 | 442,20 | -1,66% | 271,42K | xx.xx | ||
9,19 | 9,37 | 9,14 | -1,18% | 264,5K | xx.xx | ||
58,30 | 59,70 | 58,30 | -1,85% | 228,2K | xx.xx | ||
42,70 | 43,35 | 42,55 | -1,39% | 206,2K | xx.xx | ||
15,38 | 15,60 | 15,24 | -1,28% | 167,74K | xx.xx | ||
41,65 | 43,25 | 41,65 | -2,91% | 162,63K | xx.xx | ||
275,40 | 281,20 | 275,00 | -1,78% | 160,88K | xx.xx | ||
6,20 | 6,38 | 6,10 | -2,52% | 160,11K | xx.xx | ||
18,68 | 19,00 | 18,48 | -1,06% | 141,02K | xx.xx | ||
32,90 | 33,50 | 32,85 | -1,50% | 128,94K | xx.xx | ||
132,00 | 133,00 | 131,20 | -0,75% | 123,84K | xx.xx | ||
21,38 | 21,80 | 21,20 | -1,93% | 110,39K | xx.xx | ||
76,70 | 78,90 | 76,30 | -1,79% | 76,45K | xx.xx | ||
50,40 | 51,30 | 50,30 | -1,75% | 70,76K | xx.xx | ||
27,80 | 29,20 | 27,70 | -1,94% | 61,4K | xx.xx | ||
143,00 | 146,20 | 141,60 | -1,38% | 53,15K | xx.xx | ||
33,00 | 33,75 | 32,85 | -2,22% | 50,57K | xx.xx | ||
29,20 | 29,85 | 28,90 | -1,02% | 48,63K | xx.xx | ||
29,40 | 30,10 | 29,20 | -1,01% | 44,16K | xx.xx | ||
94,00 | 97,00 | 93,90 | -2,19% | 31,22K | xx.xx | ||
161,80 | 163,20 | 161,00 | -1,34% | 29,55K | xx.xx | ||
28,40 | 28,70 | 28,15 | -1,05% | 26,82K | xx.xx | ||
6,70 | 6,70 | 6,40 | -2,62% | 24,81K | xx.xx | ||
16,24 | 16,50 | 16,24 | -1,34% | 15,73K | xx.xx | ||
160,40 | 164,00 | 154,00 | -3,37% | 9,78K | xx.xx | ||
18,08 | 18,40 | 18,08 | -1,74% | 8,7K | xx.xx | ||
155,60 | 157,00 | 155,00 | -0,77% | 6,57K | xx.xx | ||
38,00 | 38,00 | 37,95 | -1,30% | 6,15K | xx.xx | ||
11,30 | 11,60 | 11,30 | -1,40% | 4,33K | xx.xx | ||
16,70 | 17,16 | 16,60 | -1,65% | 4,2K | xx.xx | ||
2,88 | 2,90 | 2,88 | -1,37% | 4,1K | xx.xx | ||
32,00 | 32,50 | 32,00 | -2,74% | 2,97K | xx.xx | ||
48,60 | 50,00 | 48,00 | -2,70% | 2,94K | xx.xx | ||
12,22 | 12,22 | 12,22 | -2,24% | 1,51K | xx.xx | ||
35,50 | 35,50 | 35,50 | -5,08% | 1,14K | xx.xx | ||
5,30 | 5,30 | 5,30 | -1,85% | 1,1K | xx.xx | ||
5,60 | 5,60 | 5,60 | -3,28% | 1,01K | xx.xx | ||
13,60 | 13,70 | 13,60 | -1,31% | 1K | xx.xx | ||
72,40 | 72,40 | 72,20 | -1,90% | 802 | xx.xx | ||
85,20 | 88,00 | 85,20 | -2,07% | 526 | xx.xx | ||
58,00 | 58,10 | 58,00 | -1,86% | 202 | xx.xx | ||
78,00 | 78,10 | 78,00 | -1,27% | 163 | xx.xx | ||
128,60 | 128,60 | 128,60 | -1,83% | 73 | xx.xx | ||
80,10 | 80,10 | 78,50 | 0,00% | 0 | xx.xx |