Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.088 | 2.122 | 2.076 | -1,83% | 7,46M | xx.xx | ||
1.718 | 1.764 | 1.707 | -2,05% | 4,39M | xx.xx | ||
50,00 | 54,00 | 50,00 | -5,66% | 2,63M | xx.xx | ||
15.651 | 15.833 | 15.366 | -1,83% | 1,81M | xx.xx | ||
41.895 | 43.080 | 41.664 | -3,07% | 1,13M | xx.xx | ||
17.900 | 18.506 | 17.900 | -2,83% | 1,11M | xx.xx | ||
2 | 3 | 2 | -33,33% | 1,05M | xx.xx | ||
2.450,00 | 2.603,00 | 2.414,00 | -3,09% | 996,42K | xx.xx | ||
4.958 | 5.039 | 4.919 | -1,92% | 876,97K | xx.xx | ||
1.511 | 1.576 | 1.511 | -3,64% | 871,09K | xx.xx | ||
1.543 | 1.567 | 1.521 | -3,26% | 664,72K | xx.xx | ||
2.359 | 2.412 | 2.351 | -2,88% | 460,99K | xx.xx | ||
7.835 | 7.981 | 7.817 | -2,14% | 459,08K | xx.xx | ||
3.600 | 3.740 | 3.570 | -3,17% | 453,32K | xx.xx | ||
4.685 | 4.760 | 4.663 | -2,03% | 445,72K | xx.xx | ||
57.234 | 58.175 | 57.129 | -2,61% | 435,88K | xx.xx | ||
667 | 677 | 662 | -2,06% | 425,35K | xx.xx | ||
35.561 | 35.927 | 35.520 | -2,00% | 399,74K | xx.xx | ||
311 | 321 | 311 | -3,42% | 390,15K | xx.xx | ||
8.453 | 8.642 | 8.453 | -2,44% | 336,8K | xx.xx | ||
425,00 | 440,00 | 395,00 | -3,41% | 241,12K | xx.xx | ||
8.952 | 9.238 | 8.947 | -2,73% | 234,62K | xx.xx | ||
107 | 110 | 105 | -1,83% | 202K | xx.xx | ||
115.278 | 117.013 | 115.278 | -2,72% | 182,89K | xx.xx | ||
50 | 50 | 48 | -5,66% | 138,83K | xx.xx | ||
45.479 | 46.660 | 45.479 | -3,03% | 135,98K | xx.xx | ||
309.540 | 313.827 | 308.707 | -2,42% | 125,53K | xx.xx | ||
375 | 390 | 370 | -3,85% | 79,19K | xx.xx | ||
12.497,00 | 12.725,00 | 12.421,00 | -2,69% | 72,9K | xx.xx | ||
363 | 374 | 363 | -2,94% | 60,74K | xx.xx | ||
1.403,00 | 1.446,00 | 1.403,00 | -9,25% | 60,59K | xx.xx | ||
1.250 | 1.292 | 1.245 | -3,25% | 59K | xx.xx | ||
29.375 | 29.913 | 29.375 | -1,79% | 49,24K | xx.xx | ||
566 | 610 | 566 | -4,87% | 39,24K | xx.xx | ||
1.041 | 1.077 | 1.036 | -2,71% | 37,95K | xx.xx | ||
322 | 322 | 322 | -3,88% | 30,29K | xx.xx | ||
15.800 | 16.101 | 15.606 | -2,13% | 26,15K | xx.xx | ||
352 | 352 | 335 | -4,35% | 22,2K | xx.xx | ||
8.600,00 | 8.750,00 | 8.443,00 | -2,27% | 17,9K | xx.xx | ||
6.015,00 | 6.182,00 | 6.015,00 | -4,52% | 17,16K | xx.xx | ||
4.600 | 4.796 | 4.511 | -2,23% | 12,8K | xx.xx | ||
2.556 | 2.678 | 2.550 | -4,02% | 10K | xx.xx | ||
285 | 319 | 270 | -2,06% | 7,31K | xx.xx | ||
140 | 140 | 140 | -15,66% | 4,15K | xx.xx | ||
18.046 | 18.244 | 17.852 | -2,40% | 1,41K | xx.xx | ||
11 | 11 | 11 | -8,33% | 1K | xx.xx | ||
375,00 | 375,00 | 375,00 | -3,85% | 93 | xx.xx | ||
4.001 | 4.001 | 4.001 | -15,72% | 50 | xx.xx | ||
3.001 | 3.001 | 3.001 | -5,90% | 20 | xx.xx | ||
4.280.000 | 4.280.000 | 4.280.000 | -2,51% | 1 | xx.xx |