Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
412 | 470 | 408 | -6,58% | 16,23M | xx.xx | ||
2.400 | 2.645 | 2.385 | -7,87% | 15,93M | xx.xx | ||
1.309 | 1.410 | 1.304 | -9,10% | 13,74M | xx.xx | ||
128 | 139 | 126 | -7,25% | 11,33M | xx.xx | ||
323 | 357 | 320 | -9,52% | 6,1M | xx.xx | ||
5.230 | 5.560 | 5.130 | -5,94% | 4,72M | xx.xx | ||
20.950 | 22.700 | 20.600 | -12,53% | 3,81M | xx.xx | ||
7.310 | 8.650 | 7.300 | -10,31% | 3,39M | xx.xx | ||
11.090 | 11.630 | 10.860 | -8,57% | 2,25M | xx.xx | ||
9.500,00 | 10.030,00 | 9.460,00 | -7,32% | 2,11M | xx.xx | ||
2.785 | 2.910 | 2.770 | -5,75% | 2,11M | xx.xx | ||
2.065 | 2.200 | 2.065 | -7,81% | 1,92M | xx.xx | ||
7.710 | 8.220 | 7.650 | -8,43% | 1,76M | xx.xx | ||
14.650 | 16.580 | 13.530 | -6,33% | 1,42M | xx.xx | ||
1.911 | 2.135 | 1.865 | -7,68% | 1,07M | xx.xx | ||
1.473 | 1.520 | 1.452 | -4,97% | 1,04M | xx.xx | ||
9.140,00 | 9.790,00 | 9.070,00 | -7,11% | 1,04M | xx.xx | ||
13.420 | 14.790 | 13.000 | -6,48% | 693,38K | xx.xx | ||
80 | 120 | 80 | -38,46% | 638,79K | xx.xx | ||
15.020 | 15.840 | 14.610 | -5,30% | 595,28K | xx.xx | ||
7.870 | 8.290 | 7.800 | -8,49% | 571,38K | xx.xx | ||
10.190 | 11.000 | 10.040 | -6,08% | 547,33K | xx.xx | ||
2.145 | 2.390 | 2.100 | -8,72% | 427,22K | xx.xx | ||
11.550 | 12.140 | 11.240 | -6,78% | 391,25K | xx.xx | ||
2.660 | 2.845 | 2.615 | -8,43% | 368,42K | xx.xx | ||
229.500 | 237.000 | 220.000 | -5,56% | 363,37K | xx.xx | ||
39.650 | 42.150 | 39.500 | -6,82% | 345,19K | xx.xx | ||
24.250 | 25.300 | 24.100 | -6,01% | 339,88K | xx.xx | ||
5.890 | 6.250 | 5.860 | -6,80% | 339,4K | xx.xx | ||
11.290 | 13.220 | 11.220 | -14,60% | 338,31K | xx.xx | ||
26.900,00 | 29.050,00 | 26.850,00 | -5,78% | 303,76K | xx.xx | ||
22.400,00 | 23.150,00 | 22.200,00 | -7,05% | 252,41K | xx.xx | ||
260.500 | 271.000 | 256.500 | -5,10% | 248,18K | xx.xx | ||
8.420,00 | 8.900,00 | 8.380,00 | -5,29% | 198,08K | xx.xx | ||
4.680 | 4.895 | 4.615 | -7,69% | 167,79K | xx.xx | ||
27.000 | 28.950 | 26.250 | -8,01% | 156,69K | xx.xx | ||
3.015 | 3.255 | 3.000 | -7,23% | 140,41K | xx.xx | ||
22.000 | 23.400 | 21.950 | -7,76% | 124,56K | xx.xx | ||
4.540 | 4.735 | 4.500 | -5,42% | 124,32K | xx.xx | ||
16.670 | 18.040 | 16.610 | -7,70% | 113,11K | xx.xx | ||
830 | 988 | 771 | -6,21% | 63,79K | xx.xx | ||
46.750 | 55.900 | 45.100 | -13,43% | 36,61K | xx.xx | ||
403 | 468 | 403 | -14,98% | 7,61K | xx.xx | ||
4.400 | 4.700 | 4.400 | -12,00% | 2,44K | xx.xx | ||
2.600,00 | 3.155,00 | 2.550,00 | -5,45% | 231 | xx.xx | ||
2.795 | 2.895 | 2.555 | -6,68% | 163 | xx.xx | ||
680 | 850 | 680 | -14,89% | 34 | xx.xx | ||
1.850 | 1.850 | 1.850 | -14,94% | 5 | xx.xx | ||
715 | 945 | 715 | -13,86% | 2 | xx.xx | ||
2.295,00 | 2.295,00 | 2.295,00 | -15,00% | 1 | xx.xx |