Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8575 | 1,9000 | 1,8550 | -2,44% | 27,53M | xx.xx | |
IAGderived | 2,064 | 2,132 | 2,060 | -2,92% | 20,6M | xx.xx | |
| 0,1132 | 0,1174 | 0,1132 | -0,88% | 10,88M | xx.xx | ||
BBVAderived | 9,974 | 10,235 | 9,962 | -2,22% | 9,47M | xx.xx | |
CaixaBankderived | 4,820 | 4,920 | 4,821 | -1,13% | 8,03M | xx.xx | |
Grifolsderived | 9,950 | 10,290 | 9,910 | -2,26% | 3,39M | xx.xx | |
| 0,136 | 0,141 | 0,136 | -2,72% | 3,05M | xx.xx | ||
| 0,2080 | 0,2120 | 0,2060 | -0,95% | 2,6M | xx.xx | ||
Bankinterderived | 7,510 | 7,630 | 7,506 | -1,37% | 1,72M | xx.xx | |
Inditexderived | 43,300 | 43,980 | 43,300 | -1,14% | 1,43M | xx.xx | |
| 0,6950 | 0,7300 | 0,6850 | -3,20% | 991,84K | xx.xx | ||
| 0,2400 | 0,2470 | 0,2390 | -1,23% | 755,63K | xx.xx | ||
| 0,1300 | 0,1380 | 0,1280 | -5,80% | 677,39K | xx.xx | ||
Ferrovialderived | 36,720 | 37,400 | 36,620 | -1,82% | 671,91K | xx.xx | |
| 0,350 | 0,359 | 0,341 | -2,23% | 645,22K | xx.xx | ||
Meliá Hotelsderived | 7,700 | 7,845 | 7,700 | -1,41% | 470,08K | xx.xx | |
ENCEderived | 3,506 | 3,600 | 3,506 | -1,90% | 459,86K | xx.xx | |
Faes Farmaderived | 3,600 | 3,660 | 3,565 | -1,23% | 340,87K | xx.xx | |
| 0,16 | 0,16 | 0,16 | -2,21% | 256,66K | xx.xx | ||
| 2,62 | 2,74 | 2,62 | -2,24% | 235,11K | xx.xx | ||
| 4,610 | 4,760 | 4,540 | -2,54% | 161,96K | xx.xx | ||
| 0,364 | 0,375 | 0,350 | -0,82% | 150,35K | xx.xx | ||
| 3,550 | 3,600 | 3,540 | -0,84% | 85,7K | xx.xx | ||
Lar Españaderived | 7,10 | 7,25 | 7,10 | -1,93% | 84,09K | xx.xx | |
| 0,343 | 0,349 | 0,341 | -1,72% | 37,03K | xx.xx | ||
| 21,000 | 21,300 | 21,000 | -0,94% | 34,8K | xx.xx | ||
| 1,415 | 1,460 | 1,415 | -2,07% | 25,77K | xx.xx | ||
| 2,000 | 2,090 | 2,000 | -0,98% | 24,66K | xx.xx | ||
| 1,40 | 1,41 | 1,38 | -1,41% | 23,11K | xx.xx | ||
| 0,23 | 0,23 | 0,23 | -4,96% | 21,74K | xx.xx | ||
| 3,06 | 3,18 | 3,06 | -2,55% | 5,47K | xx.xx | ||
| 5,90 | 5,90 | 5,90 | -1,67% | 5K | xx.xx | ||
| 2,98 | 3,02 | 2,96 | -1,32% | 4,46K | xx.xx | ||
| 3,80 | 3,86 | 3,77 | -2,06% | 3,42K | xx.xx | ||
Alba SAderived | 50,300 | 51,400 | 50,200 | -0,98% | 2,96K | xx.xx | |
| 1,390 | 1,390 | 1,390 | -3,47% | 2,14K | xx.xx | ||
| 6,780 | 6,860 | 6,780 | -1,45% | 1,33K | xx.xx | ||
| 3,46 | 3,50 | 3,44 | -1,69% | 1,12K | xx.xx | ||
| 7,500 | 7,800 | 7,650 | -1,96% | 1,1K | xx.xx | ||
| 3,520 | 3,600 | 3,580 | -3,30% | 665 | xx.xx | ||
| 6,880 | 6,900 | 6,740 | -1,74% | 561 | xx.xx | ||
| 2,86 | 2,88 | 2,86 | -2,72% | 516 | xx.xx | ||
| 14,60 | 14,60 | 14,60 | -2,01% | 341 | xx.xx | ||
| 3,500 | 3,500 | 3,500 | -1,69% | 50 | xx.xx | ||
| 10,300 | 10,200 | 10,200 | -0,97% | 41 | xx.xx | ||
| 1,460 | 1,480 | 1,480 | -1,35% | 20 | xx.xx | ||
| 9,00 | 8,55 | 8,55 | -5,00% | 5 | xx.xx | ||
| 0,6800 | 0,6800 | 0,6800 | -3,55% | 0 | xx.xx | ||
| 1,380 | 1,380 | 1,380 | -1,43% | 0 | xx.xx | ||
| 9,700 | 9,700 | 9,700 | -1,02% | 0 | xx.xx |