Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8,60 | 8,80 | 8,50 | -2,27% | 599,59K | xx.xx | ||
7,70 | 7,90 | 7,70 | -2,53% | 544,02K | xx.xx | ||
11,70 | 12,10 | 11,60 | -2,50% | 293,01K | xx.xx | ||
3,00 | 3,10 | 3,00 | -3,23% | 290,51K | xx.xx | ||
22,90 | 23,90 | 22,90 | -2,55% | 287,01K | xx.xx | ||
4,80 | 4,90 | 4,70 | -2,04% | 220,36K | xx.xx | ||
6,50 | 6,80 | 6,50 | -4,41% | 185,19K | xx.xx | ||
47,50 | 48,00 | 47,50 | -2,06% | 133,95K | xx.xx | ||
0,70 | 0,80 | 0,60 | -12,50% | 108,81K | xx.xx | ||
6,00 | 6,50 | 5,90 | -9,09% | 35,16K | xx.xx | ||
13,10 | 13,50 | 13,00 | -2,96% | 32,25K | xx.xx | ||
7,80 | 8,00 | 7,70 | -2,50% | 24,63K | xx.xx | ||
8,60 | 9,00 | 8,60 | -2,27% | 21,7K | xx.xx | ||
18,80 | 19,30 | 18,80 | -2,59% | 10,08K | xx.xx | ||
830,00 | 836,00 | 830,00 | -2,35% | 9,5K | xx.xx | ||
3,80 | 3,90 | 3,80 | -2,56% | 9,34K | xx.xx | ||
2,200 | 2,400 | 2,200 | -4,35% | 8,96K | xx.xx | ||
24,10 | 25,40 | 24,10 | -4,74% | 8,65K | xx.xx | ||
3,70 | 3,80 | 3,50 | -2,63% | 5,74K | xx.xx | ||
108,50 | 113,25 | 108,25 | -2,47% | 4,1K | xx.xx | ||
36,00 | 36,00 | 36,00 | -7,46% | 3,62K | xx.xx | ||
47,00 | 47,00 | 44,30 | -3,29% | 3,4K | xx.xx | ||
109,00 | 111,75 | 109,00 | -3,54% | 3,37K | xx.xx | ||
2,90 | 3,00 | 2,90 | -3,33% | 2,43K | xx.xx | ||
25,00 | 25,70 | 25,00 | -2,72% | 2,03K | xx.xx | ||
12,20 | 12,20 | 12,20 | -3,94% | 1,9K | xx.xx | ||
18,80 | 19,40 | 18,60 | -3,09% | 1,81K | xx.xx | ||
40,00 | 40,10 | 39,60 | -2,44% | 1,8K | xx.xx | ||
9,40 | 9,50 | 9,40 | -3,09% | 1,05K | xx.xx | ||
102,00 | 104,75 | 102,00 | -2,39% | 800 | xx.xx | ||
13,50 | 13,50 | 13,50 | -2,88% | 708 | xx.xx | ||
69,00 | 71,80 | 69,00 | -2,54% | 653 | xx.xx | ||
31,80 | 32,80 | 30,80 | -2,45% | 422 | xx.xx | ||
760,00 | 779,00 | 760,00 | -2,44% | 328 | xx.xx | ||
94,90 | 94,90 | 91,00 | -6,96% | 301 | xx.xx | ||
28,50 | 28,60 | 28,50 | -7,17% | 298 | xx.xx | ||
67,70 | 67,70 | 67,60 | -4,65% | 245 | xx.xx | ||
13,10 | 13,10 | 13,10 | -2,96% | 200 | xx.xx | ||
7,10 | 7,30 | 7,10 | -2,74% | 195 | xx.xx | ||
38,80 | 38,80 | 38,80 | -6,51% | 50 | xx.xx | ||
97,10 | 97,10 | 97,10 | -6,18% | 50 | xx.xx | ||
101,00 | 101,00 | 101,00 | -5,39% | 40 | xx.xx | ||
195,00 | 195,00 | 195,00 | -4,88% | 26 | xx.xx | ||
95,90 | 96,90 | 85,20 | -2,04% | 19 | xx.xx | ||
1.805,00 | 2.099,00 | 1.805,00 | -9,25% | 11 | xx.xx | ||
117,75 | 117,75 | 117,75 | -4,85% | 8 | xx.xx | ||
4.300,00 | 4.305,00 | 4.300,00 | -5,51% | 3 | xx.xx | ||
82,00 | 82,00 | 82,00 | -3,53% | 3 | xx.xx | ||
58,00 | 58,00 | 58,00 | -3,17% | 3 | xx.xx | ||
376,00 | 376,00 | 376,00 | -8,29% | 2 | xx.xx |