Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
18,20 | 19,66 | 17,93 | -4,26% | 98,4M | xx.xx | ||
15,21 | 16,14 | 14,92 | -5,17% | 25,2M | xx.xx | ||
14,04 | 15,40 | 13,93 | -9,24% | 23,45M | xx.xx | ||
12,690 | 14,300 | 12,220 | -4,37% | 11,3M | xx.xx | ||
12,15 | 12,96 | 12,10 | -4,56% | 8,26M | xx.xx | ||
14,100 | 14,950 | 14,100 | -4,73% | 7,29M | xx.xx | ||
15,20 | 15,80 | 15,15 | -4,40% | 6,39M | xx.xx | ||
17,93 | 19,02 | 17,80 | -5,18% | 5,53M | xx.xx | ||
63,95 | 65,35 | 63,90 | -5,19% | 5,13M | xx.xx | ||
67,65 | 79,35 | 67,55 | -9,74% | 4,9M | xx.xx | ||
31,540 | 36,300 | 31,320 | -8,69% | 4,39M | xx.xx | ||
63,40 | 66,80 | 62,70 | -6,70% | 4,26M | xx.xx | ||
36,800 | 37,720 | 36,600 | -4,66% | 3,16M | xx.xx | ||
51,80 | 54,05 | 51,75 | -4,07% | 2,46M | xx.xx | ||
64,60 | 68,15 | 64,40 | -3,94% | 2,09M | xx.xx | ||
72,30 | 76,10 | 72,05 | -5,49% | 1,91M | xx.xx | ||
20,58 | 21,56 | 20,50 | -4,46% | 1,27M | xx.xx | ||
91,550 | 96,000 | 91,200 | -4,54% | 1,18M | xx.xx | ||
31,86 | 34,40 | 31,60 | -7,44% | 1,16M | xx.xx | ||
38,16 | 40,70 | 37,98 | -4,26% | 1,09M | xx.xx | ||
92,20 | 92,20 | 92,20 | -9,96% | 1,06M | xx.xx | ||
28,440 | 30,100 | 28,260 | -4,18% | 992,58K | xx.xx | ||
49,980 | 51,950 | 49,500 | -5,70% | 987,8K | xx.xx | ||
153,500 | 161,500 | 147,600 | -5,07% | 969,88K | xx.xx | ||
17,33 | 18,24 | 17,33 | -4,99% | 900,4K | xx.xx | ||
278,000 | 294,000 | 262,750 | -4,06% | 798,29K | xx.xx | ||
116,700 | 125,000 | 113,000 | -5,12% | 488,01K | xx.xx | ||
437,25 | 464,25 | 435,75 | -4,58% | 486,51K | xx.xx | ||
62,30 | 65,00 | 61,65 | -4,08% | 477,73K | xx.xx | ||
38,960 | 41,980 | 38,800 | -7,19% | 405,89K | xx.xx | ||
120,80 | 127,60 | 120,40 | -5,25% | 402,68K | xx.xx | ||
14,390 | 14,990 | 14,250 | -4,51% | 399,08K | xx.xx | ||
299,250 | 311,000 | 290,000 | -4,09% | 367,66K | xx.xx | ||
36,420 | 38,900 | 36,340 | -5,01% | 362,05K | xx.xx | ||
41,68 | 44,76 | 41,68 | -6,88% | 343,33K | xx.xx | ||
22,640 | 22,640 | 21,840 | -4,31% | 325,35K | xx.xx | ||
211,400 | 223,000 | 209,000 | -4,82% | 226,88K | xx.xx | ||
45,960 | 48,320 | 45,920 | -4,25% | 192,81K | xx.xx | ||
187,500 | 203,400 | 186,700 | -5,35% | 188,31K | xx.xx | ||
79,15 | 82,20 | 79,05 | -4,12% | 164,71K | xx.xx | ||
23,000 | 24,500 | 23,000 | -8,51% | 115,35K | xx.xx | ||
292,750 | 306,000 | 292,000 | -5,87% | 95,97K | xx.xx | ||
373,00 | 393,00 | 370,50 | -4,30% | 65,61K | xx.xx | ||
33,200 | 35,000 | 33,200 | -5,14% | 44,9K | xx.xx | ||
63,550 | 66,800 | 63,550 | -5,64% | 36,36K | xx.xx | ||
120,300 | 121,200 | 120,000 | -4,45% | 35,62K | xx.xx | ||
111,400 | 111,400 | 111,400 | -4,79% | 30,95K | xx.xx | ||
3.410,00 | 3.600,00 | 3.400,00 | -5,80% | 19,54K | xx.xx | ||
446,500 | 467,750 | 438,500 | -4,80% | 14,01K | xx.xx | ||
330,000 | 335,000 | 330,000 | -1,49% | 6,61K | xx.xx |