Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,24 | 1,32 | 1,23 | -3,88% | 162,38M | xx.xx | ||
2,89 | 2,91 | 2,81 | +0,70% | 61,46M | xx.xx | ||
3,64 | 3,71 | 3,55 | -1,89% | 61,4M | xx.xx | ||
1,050 | 1,050 | 1,050 | -5,41% | 32,65M | xx.xx | ||
3,67 | 3,73 | 3,67 | -4,92% | 15,85M | xx.xx | ||
20,33 | 20,51 | 19,48 | -1,21% | 12,22M | xx.xx | ||
37,99 | 38,18 | 37,30 | +0,32% | 9,19M | xx.xx | ||
1,72 | 1,72 | 1,72 | -4,97% | 5,56M | xx.xx | ||
2,69 | 2,75 | 2,67 | -3,93% | 5,52M | xx.xx | ||
7,13 | 7,19 | 7,05 | -0,56% | 4,95M | xx.xx | ||
3,71 | 3,71 | 3,71 | -4,87% | 4,9M | xx.xx | ||
40,59 | 41,35 | 39,17 | +3,05% | 3,92M | xx.xx | ||
0,209 | 0,218 | 0,199 | -5,43% | 3,06M | xx.xx | ||
16,37 | 16,56 | 16,14 | -1,15% | 2,5M | xx.xx | ||
0,910 | 0,910 | 0,910 | -5,21% | 2,27M | xx.xx | ||
1,01 | 1,01 | 1,01 | -4,72% | 2,09M | xx.xx | ||
7,52 | 7,61 | 7,44 | -0,27% | 2,08M | xx.xx | ||
28,76 | 28,93 | 28,08 | +1,52% | 2,03M | xx.xx | ||
35,52 | 36,46 | 35,03 | -2,77% | 1,86M | xx.xx | ||
24,97 | 25,28 | 24,60 | +1,34% | 1,26M | xx.xx | ||
5,65 | 5,65 | 5,65 | -5,04% | 923K | xx.xx | ||
31,77 | 32,08 | 30,98 | +1,57% | 872,9K | xx.xx | ||
1,71 | 1,71 | 1,71 | -5,00% | 790,3K | xx.xx | ||
1,54 | 1,54 | 1,54 | -4,94% | 654,6K | xx.xx | ||
2,58 | 2,58 | 2,58 | -5,15% | 646K | xx.xx | ||
38,56 | 38,75 | 38,02 | +1,02% | 622,02K | xx.xx | ||
1,46 | 1,46 | 1,46 | -5,20% | 580,1K | xx.xx | ||
1,620 | 1,820 | 1,620 | -10,00% | 520,8K | xx.xx | ||
0,91 | 0,91 | 0,91 | -5,21% | 511,4K | xx.xx | ||
84,53 | 84,77 | 81,56 | +2,18% | 444,24K | xx.xx | ||
37,36 | 37,70 | 37,06 | +0,35% | 437,32K | xx.xx | ||
81,78 | 83,26 | 80,80 | -0,54% | 391,46K | xx.xx | ||
73,39 | 74,20 | 72,10 | -1,08% | 363,27K | xx.xx | ||
28,63 | 28,78 | 28,22 | -0,35% | 359,27K | xx.xx | ||
0,094 | 0,094 | 0,094 | -9,62% | 211,3K | xx.xx | ||
0,248 | 0,253 | 0,233 | +2,48% | 189,33K | xx.xx | ||
57,95 | 58,38 | 57,48 | -0,09% | 165,95K | xx.xx | ||
0,140 | 0,141 | 0,139 | -1,41% | 141K | xx.xx | ||
1,620 | 1,750 | 1,580 | -0,61% | 54,34K | xx.xx | ||
0,98 | 1,01 | 0,98 | -3,65% | 31,6K | xx.xx | ||
0,43 | 0,43 | 0,43 | 0,00% | 0 | xx.xx | ||
0,110 | 0,110 | 0,090 | 0,00% | 0 | xx.xx |