Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
152,2 | 156,5 | 151,6 | -1,17% | 317,65M | xx.xx | ||
1.445,5 | 1.457,0 | 1.417,5 | +0,24% | 5,7M | xx.xx | ||
464,00 | 493,00 | 461,00 | -3,93% | 3,14M | xx.xx | ||
16,0 | 16,0 | 15,0 | +6,67% | 2,82M | xx.xx | ||
608,0 | 622,0 | 602,0 | -0,33% | 2,06M | xx.xx | ||
2.803,0 | 2.828,5 | 2.781,0 | -0,59% | 1,69M | xx.xx | ||
189,0 | 191,0 | 187,0 | -1,05% | 1,55M | xx.xx | ||
1.301,0 | 1.310,5 | 1.290,0 | -0,95% | 1,36M | xx.xx | ||
1.669,5 | 1.679,5 | 1.640,5 | +0,27% | 1,13M | xx.xx | ||
3.515,0 | 3.581,0 | 3.511,0 | +0,06% | 1,01M | xx.xx | ||
4.714,0 | 4.747,0 | 4.641,0 | +0,06% | 961,5K | xx.xx | ||
1.349,00 | 1.383,00 | 1.315,00 | -0,81% | 903,9K | xx.xx | ||
959,2 | 992,0 | 954,7 | -2,12% | 884K | xx.xx | ||
392,0 | 415,0 | 390,0 | -4,39% | 815,6K | xx.xx | ||
588,0 | 625,0 | 542,0 | +4,07% | 798,5K | xx.xx | ||
455,0 | 459,0 | 443,0 | +1,11% | 746,8K | xx.xx | ||
485,0 | 517,0 | 485,0 | -17,09% | 742,8K | xx.xx | ||
871,0 | 875,0 | 770,0 | +9,56% | 702,7K | xx.xx | ||
253,0 | 256,0 | 250,0 | 0,00% | 686,7K | xx.xx | ||
3.215,0 | 3.262,0 | 3.183,0 | -0,77% | 669,1K | xx.xx | ||
350,0 | 354,0 | 338,0 | +1,16% | 584,2K | xx.xx | ||
1.221,0 | 1.235,0 | 1.217,0 | -1,05% | 488,6K | xx.xx | ||
395,00 | 399,00 | 387,00 | 0,00% | 488,2K | xx.xx | ||
1.110,0 | 1.134,0 | 1.085,0 | -3,31% | 418,1K | xx.xx | ||
1.423,0 | 1.485,0 | 1.410,0 | -3,53% | 415,8K | xx.xx | ||
3.698,0 | 3.719,0 | 3.626,0 | +0,63% | 405,3K | xx.xx | ||
315,0 | 323,0 | 309,0 | -3,37% | 372,7K | xx.xx | ||
272,0 | 276,0 | 268,0 | -1,81% | 360,6K | xx.xx | ||
52,0 | 55,0 | 51,0 | -3,70% | 330,8K | xx.xx | ||
1.502,0 | 1.617,0 | 1.497,0 | -4,70% | 312K | xx.xx | ||
206,0 | 207,0 | 200,0 | +0,49% | 307,5K | xx.xx | ||
47,0 | 47,0 | 46,0 | +2,17% | 300,6K | xx.xx | ||
877,0 | 882,0 | 864,0 | +1,27% | 289,8K | xx.xx | ||
466,0 | 478,0 | 439,0 | +1,75% | 280,7K | xx.xx | ||
1.116,00 | 1.149,00 | 1.065,00 | -2,45% | 273,1K | xx.xx | ||
130,0 | 131,0 | 128,0 | 0,00% | 266,8K | xx.xx | ||
1.213,0 | 1.233,0 | 1.210,0 | -1,86% | 246,8K | xx.xx | ||
1.989,00 | 2.035,00 | 1.942,00 | +0,66% | 244,8K | xx.xx | ||
1.306,0 | 1.331,0 | 1.267,0 | -2,97% | 221,7K | xx.xx | ||
1.107,0 | 1.125,0 | 1.099,0 | -2,04% | 211,8K | xx.xx | ||
8.005,0 | 8.156,0 | 7.995,0 | -1,59% | 208,3K | xx.xx | ||
1.702,5 | 1.719,5 | 1.690,0 | +0,03% | 207,4K | xx.xx | ||
5.113,0 | 5.125,0 | 5.002,0 | +0,16% | 202,2K | xx.xx | ||
67,0 | 68,0 | 66,0 | +1,52% | 200,5K | xx.xx | ||
40,0 | 40,0 | 39,0 | 0,00% | 193K | xx.xx | ||
481,0 | 489,0 | 478,0 | -0,21% | 192,1K | xx.xx | ||
451,0 | 465,0 | 431,0 | 0,00% | 166,5K | xx.xx | ||
3.910,0 | 3.940,0 | 3.825,0 | -0,38% | 152,4K | xx.xx | ||
648,0 | 657,0 | 642,0 | +0,31% | 146,3K | xx.xx | ||
1.059,0 | 1.074,0 | 1.027,0 | -0,75% | 145,4K | xx.xx | ||
1.587,00 | 1.657,00 | 1.586,00 | -2,94% | 144,6K | xx.xx | ||
1.120,0 | 1.155,0 | 1.112,0 | -1,50% | 143K | xx.xx | ||
878,0 | 885,0 | 869,0 | +0,46% | 131,5K | xx.xx | ||
1.248,0 | 1.296,0 | 1.240,0 | -1,65% | 129,2K | xx.xx | ||
619,0 | 623,0 | 609,0 | -0,32% | 124,5K | xx.xx | ||
914,0 | 918,0 | 864,0 | +0,55% | 121,5K | xx.xx | ||
235,0 | 238,0 | 231,0 | -1,26% | 116,6K | xx.xx | ||
388,0 | 403,0 | 388,0 | -2,27% | 110,2K | xx.xx | ||
3.245,0 | 3.270,0 | 3.215,0 | -0,46% | 101,6K | xx.xx | ||
3.920,0 | 4.040,0 | 3.905,0 | -4,04% | 97K | xx.xx | ||
447,0 | 451,0 | 441,0 | 0,00% | 93,6K | xx.xx | ||
636,0 | 652,0 | 635,0 | -2,15% | 90,7K | xx.xx | ||
1.749,0 | 1.764,0 | 1.737,0 | -1,19% | 89,6K | xx.xx | ||
312,00 | 312,00 | 287,00 | +7,22% | 88,7K | xx.xx | ||
40,0 | 40,0 | 39,0 | 0,00% | 85,9K | xx.xx | ||
2.080,00 | 2.092,00 | 2.034,00 | -0,95% | 85,6K | xx.xx | ||
1.261,00 | 1.289,00 | 1.245,00 | -2,25% | 79,7K | xx.xx | ||
17,0 | 18,0 | 17,0 | 0,00% | 76,5K | xx.xx | ||
680,0 | 693,0 | 675,0 | +0,74% | 76,4K | xx.xx | ||
560,0 | 564,0 | 549,0 | +1,27% | 75,9K | xx.xx | ||
592,0 | 600,0 | 589,0 | -1,00% | 75,3K | xx.xx | ||
1.735,0 | 1.740,0 | 1.715,0 | -0,86% | 74,6K | xx.xx | ||
1.503,00 | 1.511,00 | 1.466,00 | -2,15% | 73,3K | xx.xx | ||
1.206,0 | 1.210,0 | 1.191,0 | +0,84% | 67,8K | xx.xx | ||
1.083,00 | 1.115,00 | 1.072,00 | -2,43% | 67,5K | xx.xx | ||
2.366,0 | 2.390,0 | 2.361,0 | -0,92% | 64,6K | xx.xx | ||
3.105,0 | 3.130,0 | 3.030,0 | +1,31% | 61,6K | xx.xx | ||
347,0 | 361,0 | 345,0 | -3,34% | 58,7K | xx.xx | ||
1.596,0 | 1.602,0 | 1.549,0 | +1,59% | 58,4K | xx.xx | ||
2.251,0 | 2.275,0 | 2.232,0 | -1,01% | 53,7K | xx.xx | ||
251,0 | 253,0 | 250,0 | 0,00% | 53,3K | xx.xx | ||
520,0 | 520,0 | 509,0 | +1,56% | 52,9K | xx.xx | ||
460,0 | 462,0 | 455,0 | -1,08% | 48,5K | xx.xx | ||
2.108,0 | 2.133,0 | 2.092,0 | -0,85% | 47,3K | xx.xx | ||
2.050,0 | 2.099,0 | 2.023,0 | -0,73% | 44K | xx.xx | ||
681,0 | 684,0 | 670,0 | +1,34% | 43,7K | xx.xx | ||
185,0 | 188,0 | 182,0 | 0,00% | 42,1K | xx.xx | ||
960,0 | 965,0 | 948,0 | -0,83% | 41,8K | xx.xx | ||
869,0 | 874,0 | 865,0 | -0,23% | 39,4K | xx.xx | ||
384,0 | 385,0 | 375,0 | -1,29% | 38,7K | xx.xx | ||
1.757,0 | 1.794,0 | 1.731,0 | +0,06% | 34,7K | xx.xx | ||
616,0 | 618,0 | 607,0 | +0,33% | 32,9K | xx.xx | ||
311,0 | 315,0 | 307,0 | -1,58% | 32,4K | xx.xx | ||
1.852,0 | 1.863,0 | 1.835,0 | +0,38% | 30,8K | xx.xx | ||
285,0 | 285,0 | 267,0 | +4,78% | 28,6K | xx.xx | ||
386,00 | 386,00 | 371,00 | +0,26% | 26,2K | xx.xx | ||
1.360,0 | 1.384,0 | 1.355,0 | -0,80% | 22,5K | xx.xx | ||
927,0 | 940,0 | 920,0 | -1,70% | 21,8K | xx.xx | ||
1.196,00 | 1.235,00 | 1.175,00 | -2,61% | 21,3K | xx.xx | ||
688,0 | 705,0 | 671,0 | -1,71% | 20,4K | xx.xx | ||
178,0 | 180,0 | 177,0 | 0,00% | 18,3K | xx.xx | ||
803,0 | 813,0 | 780,0 | +1,39% | 15,2K | xx.xx | ||
399,0 | 412,0 | 386,0 | -0,25% | 14,2K | xx.xx | ||
163,0 | 164,0 | 160,0 | +0,62% | 12,5K | xx.xx | ||
742,0 | 760,0 | 727,0 | -3,01% | 12,2K | xx.xx | ||
1.583,00 | 1.672,00 | 1.583,00 | -6,94% | 11,7K | xx.xx | ||
425,0 | 425,0 | 410,0 | +3,66% | 11K | xx.xx | ||
740,0 | 744,0 | 740,0 | -0,13% | 9,1K | xx.xx | ||
156,0 | 157,0 | 156,0 | 0,00% | 8,9K | xx.xx | ||
493,0 | 493,0 | 491,0 | 0,00% | 8,7K | xx.xx | ||
363,0 | 364,0 | 359,0 | +1,11% | 8,3K | xx.xx | ||
854,00 | 866,00 | 841,00 | -2,95% | 8,3K | xx.xx | ||
1.729,00 | 1.729,00 | 1.660,00 | +3,91% | 8,2K | xx.xx | ||
672,00 | 691,00 | 672,00 | -2,61% | 6,8K | xx.xx | ||
1.019,0 | 1.025,0 | 1.012,0 | +0,30% | 6,7K | xx.xx | ||
721,0 | 721,0 | 717,0 | -0,55% | 6,1K | xx.xx | ||
778,00 | 797,00 | 749,00 | -0,64% | 5,9K | xx.xx | ||
387,0 | 387,0 | 385,0 | 0,00% | 4,8K | xx.xx | ||
209,0 | 209,0 | 208,0 | 0,00% | 4,5K | xx.xx | ||
3.820,0 | 3.915,0 | 3.775,0 | -2,43% | 4,1K | xx.xx | ||
775,0 | 786,0 | 775,0 | -1,65% | 3,8K | xx.xx | ||
486,0 | 489,0 | 486,0 | -0,61% | 3,7K | xx.xx | ||
976,0 | 980,0 | 975,0 | 0,00% | 3,2K | xx.xx | ||
853,0 | 856,0 | 850,0 | +0,35% | 2,6K | xx.xx | ||
1.478,0 | 1.478,0 | 1.456,0 | +0,41% | 2,4K | xx.xx | ||
1.235,00 | 1.278,00 | 1.233,00 | -3,59% | 1,3K | xx.xx | ||
1.978,0 | 2.009,0 | 1.963,0 | -1,49% | 1,2K | xx.xx | ||
920,0 | 935,0 | 920,0 | -0,76% | 800 | xx.xx | ||
1.143,00 | 1.151,00 | 1.138,00 | -0,78% | 600 | xx.xx | ||
1.783,00 | 1.783,00 | 1.772,00 | +0,17% | 400 | xx.xx |