Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.200 | 2.375 | 2.200 | -29,94% | 6,42M | xx.xx | ||
806 | 825 | 796 | -17,59% | 4,4M | xx.xx | ||
2.900 | 3.200 | 2.900 | -29,95% | 2,37M | xx.xx | ||
5.270 | 5.630 | 5.270 | -14,45% | 1,64M | xx.xx | ||
515 | 546 | 499 | -6,19% | 1,64M | xx.xx | ||
2.610 | 2.680 | 2.350 | -8,74% | 1,01M | xx.xx | ||
6.730 | 7.900 | 6.610 | +3,54% | 939,38K | xx.xx | ||
411 | 419 | 406 | -0,96% | 723,04K | xx.xx | ||
4.530,00 | 4.755,00 | 4.520,00 | -2,69% | 477,53K | xx.xx | ||
1.829 | 1.861 | 1.823 | -1,61% | 383,22K | xx.xx | ||
1.626,00 | 1.736,00 | 1.613,00 | -6,34% | 376,64K | xx.xx | ||
1.046 | 1.094 | 1.043 | -4,39% | 366,38K | xx.xx | ||
34.250,00 | 35.700,00 | 31.400,00 | +3,79% | 358,49K | xx.xx | ||
54.600 | 57.500 | 54.000 | -5,21% | 319,88K | xx.xx | ||
583 | 594 | 569 | -0,85% | 314,37K | xx.xx | ||
3.225 | 3.270 | 3.205 | -1,23% | 232,43K | xx.xx | ||
34.750,00 | 35.800,00 | 34.650,00 | -2,93% | 178,29K | xx.xx | ||
1.397 | 1.417 | 1.396 | -1,13% | 138,06K | xx.xx | ||
646 | 653 | 638 | +0,62% | 136,53K | xx.xx | ||
1.566 | 1.679 | 1.565 | -6,34% | 134,88K | xx.xx | ||
1.323 | 1.343 | 1.301 | -0,15% | 129,3K | xx.xx | ||
4.035 | 4.145 | 4.025 | -2,65% | 117,04K | xx.xx | ||
650 | 877 | 650 | -14,92% | 115,83K | xx.xx | ||
3.930 | 3.950 | 3.880 | -0,63% | 106,47K | xx.xx | ||
12.600,00 | 12.970,00 | 12.430,00 | -1,02% | 92,86K | xx.xx | ||
644 | 653 | 643 | -1,38% | 85,59K | xx.xx | ||
12.800 | 13.100 | 12.790 | -2,81% | 77,52K | xx.xx | ||
15.650,00 | 16.300,00 | 15.590,00 | -3,99% | 74,74K | xx.xx | ||
5.840 | 5.980 | 5.790 | -2,01% | 71,88K | xx.xx | ||
730 | 742 | 729 | -1,22% | 68,08K | xx.xx | ||
3.575 | 3.600 | 3.310 | +0,28% | 64,02K | xx.xx | ||
2.795 | 2.830 | 2.785 | -0,36% | 63,24K | xx.xx | ||
2.225,00 | 2.225,00 | 2.200,00 | +0,91% | 57,59K | xx.xx | ||
1.574 | 1.582 | 1.512 | +1,09% | 52,2K | xx.xx | ||
1.600 | 1.664 | 1.599 | -1,60% | 47,91K | xx.xx | ||
3.765 | 3.865 | 3.735 | -2,59% | 47,81K | xx.xx | ||
21.900 | 22.100 | 21.800 | -0,90% | 42,81K | xx.xx | ||
3.035 | 3.065 | 3.010 | -1,14% | 40,78K | xx.xx | ||
1.640 | 1.665 | 1.625 | -0,97% | 35,28K | xx.xx | ||
4.385 | 4.460 | 4.320 | -1,57% | 30,88K | xx.xx | ||
9.040 | 9.190 | 9.010 | -1,42% | 25,47K | xx.xx | ||
1.883 | 1.928 | 1.866 | -1,62% | 21,37K | xx.xx | ||
1.473 | 1.490 | 1.469 | -1,41% | 20,2K | xx.xx | ||
4.165 | 4.165 | 4.110 | +0,12% | 15,87K | xx.xx | ||
1.825 | 1.848 | 1.814 | -0,60% | 14,36K | xx.xx | ||
1.103 | 1.118 | 1.098 | -0,63% | 10,75K | xx.xx | ||
5.370 | 5.440 | 5.340 | -0,92% | 9,95K | xx.xx | ||
3.540,00 | 3.590,00 | 3.540,00 | -1,39% | 7,38K | xx.xx | ||
9.540,00 | 9.630,00 | 9.510,00 | -0,93% | 2,23K | xx.xx | ||
12.500 | 13.500 | 12.120 | -3,03% | 1,9K | xx.xx | ||
11.380 | 11.510 | 11.360 | -0,78% | 1,82K | xx.xx | ||
12.700 | 12.960 | 12.700 | -0,16% | 139 | xx.xx |